Luna by Virtuals (Wormhole) Historical Data

LUNA
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0049
+0.00%
$ 3.75 million $ 11,252
Today, at 4 PM $ 0.00485
+0.71%
$ 3.72 million $ 10,804
Today, at 3 PM $ 0.00482
+3.82%
$ 3.69 million $ 10,756
Today, at 2 PM $ 0.00464
-0.04%
$ 3.56 million $ 9,632
Today, at 1 PM $ 0.00464
+1.52%
$ 3.56 million $ 9,269
Today, at 12 PM $ 0.00457
+3.47%
$ 3.5 million $ 8,328
Today, at 11 AM $ 0.00442
-0.19%
$ 3.39 million $ 6,598
Today, at 10 AM $ 0.00443
+0.08%
$ 3.39 million $ 6,622
Today, at 9 AM $ 0.00443
+3.01%
$ 3.39 million $ 6,622
Today, at 8 AM $ 0.0043
+0.00%
$ 3.29 million $ 205
Today, at 7 AM $ 0.0043
-0.61%
$ 3.29 million $ 205
Today, at 6 AM $ 0.00432
-1.29%
$ 3.31 million $ 6,077
Today, at 5 AM $ 0.00438
+1.28%
$ 3.35 million $ 6,169
Today, at 4 AM $ 0.0043
-1.58%
$ 3.29 million $ 6,417
Today, at 3 AM $ 0.00437
+0.11%
$ 3.35 million $ 6,417
Today, at 2 AM $ 0.00436
+0.45%
$ 3.34 million $ 6,345
Today, at 1 AM $ 0.00434
+0.89%
$ 3.33 million $ 6,303
Today, at 12 AM $ 0.0043
-1.04%
$ 3.3 million $ 6,272
Yesterday, at 11 PM $ 0.00435
+0.17%
$ 3.33 million $ 6,269
Yesterday, at 10 PM $ 0.00434
+0.34%
$ 3.33 million $ 6,167
Yesterday, at 9 PM $ 0.00432
+1.72%
$ 3.31 million $ 6,067
Yesterday, at 8 PM $ 0.00424
+0.58%
$ 3.25 million $ 6,028
Yesterday, at 7 PM $ 0.00422
+0.30%
$ 3.23 million $ 6,028
Yesterday, at 6 PM $ 0.00421
-0.46%
$ 3.22 million $ 5,993
Yesterday, at 5 PM $ 0.00423
-0.06%
$ 3.24 million $ 5,847
Yesterday, at 4 PM $ 0.00423
-2.17%
$ 3.24 million $ 2,730
Yesterday, at 3 PM $ 0.00432
-1.70%
$ 3.31 million $ 1,812
Yesterday, at 2 PM $ 0.00441
-2.87%
$ 3.38 million $ 953
Yesterday, at 1 PM $ 0.00454
-0.19%
$ 3.48 million $ 654
Yesterday, at 12 PM $ 0.00455
+1.51%
$ 3.49 million $ 653
Yesterday, at 11 AM $ 0.00448
+0.09%
$ 3.43 million $ 630
Yesterday, at 10 AM $ 0.00448
-1.81%
$ 3.43 million $ 645
Yesterday, at 9 AM $ 0.00456
+1.49%
$ 3.49 million $ 623
Yesterday, at 8 AM $ 0.00449
-1.46%
$ 3.44 million $ 623
Yesterday, at 7 AM $ 0.00456
+0.00%
$ 3.49 million $ 29
Yesterday, at 6 AM $ 0.00456
+1.46%
$ 3.49 million $ 29
Yesterday, at 5 AM $ 0.00449
-0.26%
$ 3.44 million $ 805
Yesterday, at 4 AM $ 0.0045
+0.03%
$ 3.45 million $ 673
Yesterday, at 3 AM $ 0.0045
-1.20%
$ 3.45 million $ 374
Yesterday, at 2 AM $ 0.00456
+0.83%
$ 3.49 million $ 15
Yesterday, at 1 AM $ 0.00452
-0.82%
$ 3.46 million $ 373
Yesterday, at 12 AM $ 0.00456
+0.00%
$ 3.49 million $ 305
Aug 10, 11 PM $ 0.00456
+0.00%
$ 3.49 million $ 305
Aug 10, 10 PM $ 0.00456
+0.86%
$ 3.49 million $ 320
Aug 10, 9 PM $ 0.00452
-0.85%
$ 3.46 million $ 320
Aug 10, 8 PM $ 0.00454
+0.00%
$ 3.48 million $ 317
Aug 10, 5 PM $ 0.00455
+0.59%
$ 3.49 million $ 411
Aug 10, 4 PM $ 0.00452
-1.58%
$ 3.47 million $ 381
Aug 10, 3 PM $ 0.00459
-0.68%
$ 3.52 million $ 926
Aug 10, 2 PM $ 0.00462
+0.00%
$ 3.54 million $ 935
Download