Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2026 $0.00156
+0.00%
$4.65 million $3
Aug 5, 2026 $0.00156
+0.90%
$4.65 million $22
Aug 4, 2026 $0.00155
+0.26%
$4.61 million $11
Aug 3, 2026 $0.00154
-0.74%
$4.59 million $183
Aug 2, 2026 $0.00154
+0.00%
$4.58 million $8
Aug 1, 2026 $0.00154
-0.13%
$4.58 million $14
Jul 31, 2026 $0.00154
-0.26%
$4.59 million $44
Jul 30, 2026 $0.00155
+0.32%
$4.6 million $81
Jul 29, 2026 $0.00154
-2.03%
$4.59 million $18
Jul 28, 2026 $0.00157
+0.00%
$4.68 million $8
Jul 27, 2026 $0.00157
-0.57%
$4.68 million $29
Jul 26, 2026 $0.00158
+2.53%
$4.71 million $197
Jul 25, 2026 $0.0016
+0.00%
$-- $7
Jul 24, 2026 $0.0016
-0.31%
$4.75 million $7
Jul 23, 2026 $0.0016
-1.60%
$4.76 million $62
Jul 22, 2026 $0.0016
+0.00%
$4.76 million $1
Jul 21, 2026 $0.0016
+8.33%
$4.76 million $352
Jul 20, 2026 $0.00148
+9.22%
$4.4 million $293
Jul 19, 2026 $0.00135
+13.45%
$4.03 million $1,443
Jul 18, 2026 $0.00119
-7.90%
$3.55 million $504
Jul 17, 2026 $0.00129
-27.49%
$3.85 million $3,145
Jul 16, 2026 $0.00178
-2.72%
$5.31 million $2,696
Jul 15, 2026 $0.00184
+3.85%
$5.46 million $1,806
Jul 14, 2026 $0.00177
-0.62%
$5.26 million $1,860
Jul 13, 2026 $0.00178
-0.56%
$5.29 million $838
Jul 12, 2026 $0.00179
+3.65%
$5.32 million $377
Jul 11, 2026 $0.00172
+1.77%
$5.14 million $599
Jul 10, 2026 $0.00169
+0.06%
$5.05 million $650
Jul 9, 2026 $0.00169
-3.03%
$5.04 million $443
Jul 8, 2026 $0.00175
-0.21%
$5.2 million $1,610
Jul 7, 2026 $0.00175
+1.25%
$5.21 million $1,255
Jul 6, 2026 $0.00173
-6.89%
$5.15 million $1,318
Jul 5, 2026 $0.00186
+3.40%
$5.53 million $841
Jul 4, 2026 $0.0018
+1.81%
$5.35 million $955
Jul 3, 2026 $0.00176
+0.29%
$5.25 million $874
Jul 2, 2026 $0.00176
+0.16%
$5.24 million $1,417
Jul 1, 2026 $0.00176
+0.46%
$5.23 million $1,362
Jun 30, 2026 $0.00175
-0.91%
$5.2 million $1,003
Jun 29, 2026 $0.00176
+0.46%
$5.25 million $1,180
Jun 28, 2026 $0.00176
-1.07%
$5.23 million $1,129
Jun 27, 2026 $0.00177
-0.62%
$5.27 million $681
Jun 26, 2026 $0.00178
+5.32%
$5.31 million $1,550
Jun 25, 2026 $0.00164
-5.84%
$4.9 million $1,043
Jun 24, 2026 $0.00175
+2.95%
$5.2 million $740
Jun 23, 2026 $0.0017
-1.39%
$5.05 million $1,165
Jun 22, 2026 $0.00177
+2.01%
$5.28 million $643
Jun 21, 2026 $0.00174
-4.14%
$5.17 million $1,021
Jun 20, 2026 $0.00181
+0.00%
$5.4 million $1,084
Jun 19, 2026 $0.00181
-0.06%
$5.4 million $820
Jun 18, 2026 $0.00181
+3.13%
$5.4 million $1,364