Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AIVille Governance Token Historical Data

AIV
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00105
+0.00%
$3.11 million $114
Yesterday $0.00105
+0.00%
$-- $86
Sep 24, 2026 $0.00105
-8.62%
$3.14 million $653
Sep 23, 2026 $0.00115
-11.29%
$3.43 million $1,448
Sep 22, 2026 $0.0013
+15.94%
$3.87 million $1,476
Sep 21, 2026 $0.00112
+4.67%
$3.34 million $835
Sep 20, 2026 $0.00107
-4.18%
$3.19 million $628
Sep 19, 2026 $0.00112
+5.34%
$3.33 million $760
Sep 18, 2026 $0.00106
-0.44%
$3.16 million $1,153
Sep 17, 2026 $0.00107
+1.65%
$3.18 million $1,128
Sep 16, 2026 $0.00105
-6.85%
$3.12 million $909
Sep 15, 2026 $0.00113
-0.24%
$3.35 million $1,389
Sep 14, 2026 $0.00113
+22.46%
$3.32 million $1,567
Sep 13, 2026 $0.000922
+4.26%
$2.74 million $1,511
Sep 12, 2026 $0.000884
-4.41%
$2.63 million $1,599
Sep 11, 2026 $0.000925
+1.26%
$2.75 million $1,676
Sep 10, 2026 $0.000914
+4.48%
$2.72 million $647
Sep 9, 2026 $0.000874
+18.29%
$2.6 million $2,331
Sep 8, 2026 $0.000739
+8.84%
$2.2 million $2,572
Sep 7, 2026 $0.000679
+2.41%
$2.02 million $2,476
Sep 6, 2026 $0.000663
-9.72%
$1.97 million $1,093
Sep 5, 2026 $0.000735
-9.07%
$2.19 million $308
Sep 4, 2026 $0.000808
+4.78%
$2.41 million $2,159
Sep 3, 2026 $0.000807
-23.43%
$2.4 million $1,954
Sep 2, 2026 $0.00105
-26.13%
$3.14 million $1,133
Sep 1, 2026 $0.00143
-4.74%
$4.25 million $219
Aug 31, 2026 $0.0015
-1.07%
$4.46 million $23
Aug 30, 2026 $0.0015
+0.47%
$4.51 million $369
Aug 29, 2026 $0.0015
+0.07%
$4.46 million $10
Aug 28, 2026 $0.0015
-0.20%
$4.45 million $631
Aug 27, 2026 $0.0015
+0.07%
$4.46 million $16
Aug 26, 2026 $0.0015
+3.60%
$4.46 million $397
Aug 25, 2026 $0.00145
-7.08%
$4.3 million $380
Aug 24, 2026 $0.0015
+3.94%
$-- $93
Aug 23, 2026 $0.00144
-1.52%
$4.29 million $24
Aug 22, 2026 $0.00146
+1.54%
$4.35 million $111
Aug 21, 2026 $0.00144
-0.53%
$4.29 million $11
Aug 20, 2026 $0.00145
-3.29%
$4.31 million $226
Aug 19, 2026 $0.0015
-2.73%
$4.46 million $69
Aug 18, 2026 $0.00154
+2.99%
$4.59 million $78
Aug 17, 2026 $0.0015
+0.00%
$4.46 million $5
Aug 16, 2026 $0.0015
-0.07%
$4.46 million $53
Aug 15, 2026 $0.0015
-2.28%
$4.46 million $111
Aug 14, 2026 $0.00153
-0.52%
$4.56 million $19
Aug 12, 2026 $0.0016
+0.00%
$-- $0.1
Aug 11, 2026 $0.00154
+0.00%
$-- $20
Aug 10, 2026 $0.00154
-1.34%
$4.6 million $51
Aug 9, 2026 $0.00157
-0.25%
$-- $3
Aug 8, 2026 $0.00157
+0.00%
$-- $1
Aug 7, 2026 $0.00157
+0.32%
$4.66 million $1
Download