Clarity Bill Historical Data

BILL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $0.0₅611
-0.47%
$574 $79
Aug 11, 5 PM $0.0₅613
+0.38%
$576 $79
Aug 11, 4 PM $0.0₅627
+0.37%
$589 $66
Aug 11, 3 PM $0.0₅455
+8.35%
$428 $35
Aug 11, 2 PM $0.0₅45
-0.50%
$423 $27
Aug 11, 1 PM $0.0₅452
+0.33%
$425 $27
Aug 11, 12 PM $0.0₅451
-0.99%
$424 $27
Aug 11, 11 AM $0.0₅456
+0.02%
$428 $26
Aug 11, 10 AM $0.0₅454
-0.14%
$427 $27
Aug 11, 9 AM $0.0₅454
+0.10%
$427 $27
Aug 11, 8 AM $0.0₅454
+1.10%
$426 $26
Aug 11, 7 AM $0.0₅449
-0.09%
$422 $25
Aug 11, 6 AM $0.0₅449
-0.43%
$422 $58
Aug 11, 5 AM $0.0₅452
-0.01%
$425 $58
Aug 11, 4 AM $0.0₅452
-0.13%
$425 $58
Aug 11, 3 AM $0.0₅456
-0.01%
$428 $58
Aug 11, 2 AM $0.0₅468
+16.09%
$440 $56
Aug 11, 1 AM $0.0₅403
+2.86%
$379 $56
Aug 11, 12 AM $0.0₅391
+0.02%
$368 $53
Aug 10, 11 PM $0.0₅392
-18.84%
$368 $56
Aug 10, 10 PM $0.0₅482
-0.61%
$453 $56
Aug 10, 9 PM $0.0₅486
-16.18%
$457 $56
Aug 10, 8 PM $0.0₅55
-0.05%
$517 $44
Aug 10, 7 PM $0.0₅552
+0.36%
$518 $60
Aug 10, 6 PM $0.0₅549
-0.27%
$516 $61
Aug 10, 5 PM $0.0₅55
+0.15%
$517 $61
Aug 10, 4 PM $0.0₅55
-0.50%
$517 $61
Aug 10, 3 PM $0.0₅552
-0.45%
$518 $61
Aug 10, 2 PM $0.0₅556
+0.28%
$523 $61
Aug 10, 1 PM $0.0₅554
-0.30%
$521 $60
Aug 10, 12 PM $0.0₅557
-0.34%
$524 $60
Aug 10, 11 AM $0.0₅559
+0.17%
$525 $61
Aug 10, 10 AM $0.0₅558
+0.13%
$524 $61
Aug 10, 9 AM $0.0₅557
-0.29%
$524 $60
Aug 10, 8 AM $0.0₅558
-0.54%
$524 $61
Aug 10, 7 AM $0.0₅502
+0.12%
$472 $50
Aug 10, 6 AM $0.0₅366
+0.08%
$344 $28
Aug 10, 5 AM $0.0₅366
+0.27%
$344 $28
Aug 10, 4 AM $0.0₅364
+0.06%
$343 $28
Aug 10, 3 AM $0.0₅365
-0.16%
$343 $28
Aug 10, 2 AM $0.0₅366
-0.05%
$344 $28
Aug 10, 1 AM $0.0₅365
+0.00%
$343 $28
Aug 10, 12 AM $0.0₅457
-3.23%
$430 $28
Aug 9, 11 PM $0.0₅473
-0.65%
$444 $25
Aug 9, 10 PM $0.0₅476
-0.41%
$447 $25
Aug 9, 9 PM $0.0₅479
+24.74%
$450 $25
Aug 9, 8 PM $0.0₅383
-18.00%
$360 $17
Aug 9, 7 PM $0.0₅468
+0.14%
$440 $0
Aug 9, 6 PM $0.0₅467
-0.13%
$439 $0
Aug 9, 5 PM $0.0₅467
-0.16%
$439 $0