Clarity Bill Historical Data

BILL
Download
Date Close Price change Market cap Trading volume
Aug 13, 8 PM $0.0₅533
+0.06%
$501 $27
Aug 13, 7 PM $0.0₅533
+0.10%
$501 $31
Aug 13, 6 PM $0.0₅532
+0.23%
$500 $31
Aug 13, 5 PM $0.0₅531
+0.05%
$499 $31
Aug 13, 4 PM $0.0₅53
+0.12%
$498 $31
Aug 13, 3 PM $0.0₅53
-0.57%
$498 $31
Aug 13, 2 PM $0.0₅533
+0.36%
$501 $31
Aug 13, 1 PM $0.0₅531
-0.01%
$499 $31
Aug 13, 12 PM $0.0₅53
+0.02%
$499 $31
Aug 13, 11 AM $0.0₅529
-0.35%
$498 $31
Aug 13, 10 AM $0.0₅532
-22.42%
$500 $31
Aug 13, 9 AM $0.0₅688
+0.17%
$647 $31
Aug 13, 8 AM $0.0₅688
-0.06%
$647 $31
Aug 13, 7 AM $0.0₅689
+30.25%
$647 $31
Aug 13, 6 AM $0.0₅508
-0.07%
$478 $4
Aug 13, 5 AM $0.0₅509
+0.36%
$478 $4
Aug 13, 4 AM $0.0₅508
+0.05%
$477 $4
Aug 13, 3 AM $0.0₅508
+0.39%
$477 $4
Aug 13, 2 AM $0.0₅504
+0.05%
$474 $20
Aug 13, 1 AM $0.0₅504
-0.04%
$473 $20
Aug 13, 12 AM $0.0₅504
-0.08%
$473 $20
Aug 12, 11 PM $0.0₅504
+0.09%
$474 $20
Aug 12, 10 PM $0.0₅504
+0.06%
$474 $26
Aug 12, 9 PM $0.0₅505
-0.24%
$475 $26
Aug 12, 8 PM $0.0₅507
+4.78%
$476 $26
Aug 12, 7 PM $0.0₅484
-0.05%
$454 $22
Aug 12, 6 PM $0.0₅484
-0.04%
$455 $22
Aug 12, 5 PM $0.0₅484
+0.10%
$455 $22
Aug 12, 4 PM $0.0₅484
-0.31%
$454 $35
Aug 12, 3 PM $0.0₅485
+0.18%
$456 $35
Aug 12, 2 PM $0.0₅485
-0.01%
$456 $74
Aug 12, 1 PM $0.0₅487
-0.06%
$458 $74
Aug 12, 12 PM $0.0₅487
-0.50%
$458 $74
Aug 12, 11 AM $0.0₅489
-0.07%
$460 $74
Aug 12, 10 AM $0.0₅489
-0.27%
$460 $74
Aug 12, 9 AM $0.0₅49
+0.64%
$461 $75
Aug 12, 8 AM $0.0₅488
-0.20%
$458 $74
Aug 12, 7 AM $0.0₅488
-0.14%
$458 $75
Aug 12, 6 AM $0.0₅488
-0.08%
$459 $75
Aug 12, 5 AM $0.0₅489
+0.25%
$460 $75
Aug 12, 4 AM $0.0₅488
-0.01%
$459 $75
Aug 12, 3 AM $0.0₅579
-0.10%
$544 $60
Aug 12, 2 AM $0.0₅579
-0.26%
$544 $62
Aug 12, 1 AM $0.0₅581
+0.20%
$546 $63
Aug 12, 12 AM $0.0₅579
-0.01%
$545 $65
Aug 11, 11 PM $0.0₅58
-6.01%
$545 $65
Aug 11, 10 PM $0.0₅617
-0.36%
$580 $59
Aug 11, 9 PM $0.0₅617
+0.41%
$580 $59
Aug 11, 8 PM $0.0₅615
+0.20%
$578 $79
Aug 11, 7 PM $0.0₅613
+0.15%
$576 $79
Download