Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Node Historical Data

SVPN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 9 AM $0.000229
+0.00%
$228,563 $86
Aug 25, 5 AM $0.000231
+0.00%
$230,821 $77
Aug 24, 7 PM $0.000227
+0.00%
$227,346 $77
Aug 24, 12 PM $0.00023
+0.00%
$230,002 $21
Aug 23, 3 PM $0.000226
+0.00%
$225,909 $74
Aug 22, 7 PM $0.000226
+0.00%
$225,650 $19
Aug 22, 11 AM $0.000222
+0.00%
$222,430 $24
Aug 21, 1 PM $0.000218
+0.00%
$217,997 $282
Aug 21, 8 AM $0.000218
+0.00%
$217,805 $197
Aug 20, 5 PM $0.000212
+0.00%
$211,868 $435
Aug 20, 2 PM $0.000203
+0.00%
$203,160 $424
Aug 20, 1 PM $0.000204
+0.00%
$204,312 $391
Aug 19, 9 PM $0.000198
+0.00%
$198,270 $185
Aug 18, 9 PM $0.000165
+0.00%
$165,315 $1
Aug 16, 7 PM $0.000166
+0.00%
$166,049 $402
Aug 16, 8 AM $0.000165
+0.00%
$164,950 $533
Aug 16, 5 AM $0.000165
+0.00%
$165,417 $335
Aug 16, 12 AM $0.000162
+0.00%
$161,858 $155
Aug 15, 4 PM $0.000166
+0.00%
$165,732 $29
Aug 14, 9 PM $0.000162
+0.00%
$162,150 $193
Aug 14, 7 PM $0.000162
+0.00%
$161,907 $184
Aug 14, 4 PM $0.000163
+0.00%
$162,931 $13
Aug 13, 7 PM $0.00016
+0.00%
$160,243 $22
Aug 13, 3 PM $0.000161
+0.00%
$160,544 $1
Aug 13, 4 AM $0.00016
+0.00%
$159,783 $637
Aug 12, 3 PM $0.000161
-3.83%
$160,532 $391
Aug 12, 1 PM $0.000168
+1.85%
$168,438 $63
Aug 11, 1 PM $0.000162
+0.00%
$162,394 $62
Aug 9, 7 PM $0.00016
+0.50%
$160,398 $1,376
Aug 9, 5 PM $0.000156
+2.16%
$156,387 $980
Aug 8, 8 AM $0.000172
+0.00%
$171,840 $41
Aug 8, 12 AM $0.000179
+0.00%
$178,784 $18
Aug 5, 9 PM $0.00018
+0.00%
$-- $258
Aug 5, 7 PM $0.000181
+0.00%
$181,399 $31
Aug 5, 5 AM $0.000182
+0.00%
$181,720 $652
Aug 4, 3 PM $0.000182
+0.00%
$182,272 $3,099
Aug 4, 1 PM $0.000186
-4.48%
$185,635 $2,908
Aug 4, 4 AM $0.000191
+0.00%
$191,460 $2,845
Aug 4, 1 AM $0.00019
+0.00%
$190,326 $2,873
Aug 4, 12 AM $0.000191
+0.00%
$190,810 $2,614
Aug 3, 6 PM $0.000187
+0.00%
$187,334 $1,904
Aug 3, 5 PM $0.000177
+12.12%
$176,659 $1,284
Aug 3, 3 PM $0.000162
+0.00%
$162,207 $192
Aug 3, 2 PM $0.000162
+0.00%
$161,615 $134
Aug 3, 9 AM $0.000162
+0.00%
$161,736 $54
Aug 3, 4 AM $0.000164
+0.00%
$164,044 $30
Aug 2, 3 PM $0.000165
-0.23%
$164,579 $408
Aug 2, 3 AM $0.000166
+0.00%
$166,260 $269
Aug 1, 10 PM $0.000166
+0.00%
$166,293 $265
Aug 1, 9 PM $0.000166
+0.00%
$165,691 $137