Shadow Node Historical Data

SVPN Page 2
Download
Date Close Price change Market cap Trading volume
May 16, 8 AM $ 0.000668
+0.00%
$ 667,984 $ 8,472
May 16, 7 AM $ 0.000668
+0.00%
$ 668,358 $ 8,234
May 15, 10 PM $ 0.000637
-0.69%
$ 637,049 $ 7,601
May 15, 9 PM $ 0.000645
-3.54%
$ 645,489 $ 7,772
May 15, 3 PM $ 0.000664
-4.43%
$ 663,863 $ 18,279
May 15, 2 PM $ 0.000706
+0.00%
$ 706,233 $ 17,651
May 15, 1 PM $ 0.000705
+0.32%
$ 704,644 $ 17,417
May 15, 12 PM $ 0.000699
+0.00%
$ 699,335 $ 15,650
May 15, 10 AM $ 0.000687
+0.00%
$ 687,197 $ 16,977
May 15, 9 AM $ 0.000688
+0.00%
$ 688,018 $ 23,112
May 15, 5 AM $ 0.000689
+0.00%
$ 688,896 $ 25,724
May 15, 3 AM $ 0.000691
+0.39%
$ 690,944 $ 25,597
May 15, 2 AM $ 0.000696
+1.75%
$ 696,286 $ 25,148
May 15, 1 AM $ 0.000686
+0.00%
$ 686,114 $ 16,194
May 14, 6 PM $ 0.000516
+3.79%
$ 516,226 $ 13,802
May 14, 5 PM $ 0.000497
+12.08%
$ 497,246 $ 12,473
May 14, 3 PM $ 0.000439
+5.31%
$ 438,799 $ 8,834
May 14, 2 PM $ 0.000413
+1.25%
$ 412,702 $ 7,670
May 14, 11 AM $ 0.000397
+0.00%
$ 396,934 $ 6,632
May 14, 10 AM $ 0.000386
+11.30%
$ 386,465 $ 6,173
May 14, 9 AM $ 0.000346
+9.28%
$ 345,920 $ 1,893
May 11, 8 PM $ 0.000333
+0.00%
$ 332,542 $ 3,177
May 11, 1 PM $ 0.000315
+0.00%
$ 314,780 $ 1,916
May 6, 8 PM $ 0.000289
+0.70%
$ 288,752 $ 911
May 6, 7 PM $ 0.000287
+0.00%
$ 286,709 $ 446
May 4, 8 PM $ 0.000276
+0.00%
$ 276,365 $ 1,945
May 4, 7 PM $ 0.000275
+1.86%
$ 275,472 $ 1,833
May 4, 6 PM $ 0.000269
+0.00%
$ 268,813 $ 1,022
May 2, 11 PM $ 0.000255
+0.00%
$ 255,404 $ 1,745
May 2, 4 PM $ 0.000248
+0.00%
$ 247,810 $ 1,182
May 2, 12 PM $ 0.000246
+0.00%
$ 245,970 $ 774
Apr 29, 7 AM $ 0.000218
+0.00%
$ 218,415 $ 529
Apr 20, 6 PM $ 0.000204
+0.00%
$ 203,714 $ 613
Apr 17, 2 PM $ 0.000208
+0.00%
$ 208,292 $ 844
Apr 6, 6 PM $ 0.000167
+0.00%
$ 167,017 $ 245
Apr 2, 4 PM $ 0.000158
+0.00%
$ 157,546 $ 5,294
Apr 2, 3 PM $ 0.000153
+0.00%
$ 152,721 $ 5,103
Apr 1, 6 PM $ 0.000159
+1.66%
$ 159,419 $ 4,568
Mar 9, 9 PM $ 0.000199
+0.00%
$ 198,825 $ 773
Mar 3, 12 AM $ 0.000197
+0.00%
$ 197,034 $ 171
Feb 8, 11 AM $ 0.000177
+0.00%
$ 177,105 $ 27
Feb 7, 2 AM $ 0.00017
+0.00%
$ 169,985 $ 1,626
Feb 6, 9 PM $ 0.000172
+0.00%
$ 172,203 $ 1,522
Feb 6, 2 PM $ 0.000161
+0.13%
$ 161,279 $ 1,218
Feb 6, 2 AM $ 0.000158
+0.00%
$ 157,917 $ 1,399
Jan 31, 2 PM $ 0.000206
+0.00%
$ 206,206 $ 1,010
Jan 31, 11 AM $ 0.000211
+0.00%
$ 211,120 $ 630
Jan 28, 2 AM $ 0.000254
+0.00%
$ 253,970 $ 681
Jan 22, 4 PM $ 0.000243
+0.00%
$ 242,866 $ 774
Jan 22, 1 PM $ 0.000245
+0.00%
$ 244,965 $ 574