Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 PM $ 0.00023
+0.00%
$ 229,985 $ 1,147
Jun 24, 2 AM $ 0.000243
+0.00%
$ 242,995 $ 793
Jun 19, 6 PM $ 0.000259
-0.26%
$ 258,768 $ 292
Jun 16, 3 PM $ 0.000271
+0.00%
$ 271,111 $ 3,033
Jun 15, 6 PM $ 0.000333
+0.00%
$ 333,058 $ 1,255
Jun 15, 5 PM $ 0.000332
+2.58%
$ 331,571 $ 1,185
Jun 11, 8 PM $ 0.000316
-0.29%
$ 316,249 $ 436
Jun 10, 5 PM $ 0.000298
+0.00%
$ 298,430 $ 977
May 30, 9 PM $ 0.000403
+0.00%
$ 403,030 $ 171
May 29, 3 PM $ 0.000408
-3.32%
$ 407,549 $ 1,060
May 29, 1 PM $ 0.000431
+0.00%
$ 430,615 $ 87
May 27, 8 PM $ 0.000519
+0.00%
$ 519,121 $ 143
May 26, 10 AM $ 0.000541
-0.53%
$ 541,101 $ 597
May 25, 3 PM $ 0.000565
+0.00%
$ 565,346 $ 455
May 25, 10 AM $ 0.000569
+0.00%
$ 569,346 $ 725
May 25, 12 AM $ 0.000574
+0.00%
$ 573,848 $ 1,050
May 24, 7 AM $ 0.000611
+0.00%
$ 610,502 $ 2,282
May 23, 8 PM $ 0.000598
+0.00%
$ 598,334 $ 1,550
May 23, 7 PM $ 0.000589
+0.00%
$ 589,164 $ 1,463
May 23, 4 PM $ 0.000587
+0.00%
$ 586,578 $ 1,342
May 23, 2 PM $ 0.000588
+0.00%
$ 587,932 $ 1,124
May 23, 11 AM $ 0.000582
+0.00%
$ 582,122 $ 2,760
May 22, 2 PM $ 0.000548
+0.00%
$ 547,977 $ 2,327
May 22, 3 AM $ 0.000543
+0.00%
$ 542,753 $ 2,848
May 22, 2 AM $ 0.000539
-0.41%
$ 539,141 $ 2,771
May 21, 10 PM $ 0.000555
+0.00%
$ -- $ 2,440
May 21, 7 PM $ 0.000553
+0.00%
$ 553,228 $ 3,276
May 21, 5 PM $ 0.000557
+0.00%
$ 557,397 $ 3,457
May 21, 4 PM $ 0.00054
+0.00%
$ 540,229 $ 3,388
May 21, 2 PM $ 0.000542
+0.00%
$ 542,275 $ 7,050
May 21, 1 PM $ 0.00054
+0.00%
$ 539,549 $ 8,096
May 20, 3 PM $ 0.000755
-3.88%
$ 754,648 $ 7,651
May 20, 11 AM $ 0.000753
+0.00%
$ 752,965 $ 6,814
May 20, 10 AM $ 0.000755
+2.60%
$ 755,107 $ 6,601
May 19, 6 PM $ 0.000783
+0.43%
$ 782,678 $ 3,285
May 19, 4 PM $ 0.000756
+2.43%
$ 755,842 $ 2,569
May 19, 3 PM $ 0.000723
+0.03%
$ 723,342 $ 1,785
May 19, 1 PM $ 0.000727
+0.59%
$ 726,628 $ 1,993
May 19, 12 PM $ 0.000713
+0.00%
$ 713,315 $ 2,023
May 18, 6 PM $ 0.000711
+0.00%
$ 711,394 $ 4,271
May 18, 4 PM $ 0.000719
+0.00%
$ 719,277 $ 4,253
May 18, 3 PM $ 0.000717
+0.00%
$ 717,404 $ 4,451
May 18, 2 PM $ 0.000752
+0.00%
$ 752,408 $ 3,796
May 18, 12 PM $ 0.000758
+0.00%
$ 758,356 $ 3,007
May 18, 3 AM $ 0.000708
+0.00%
$ 708,071 $ 2,222
May 17, 6 PM $ 0.000674
+0.91%
$ 674,064 $ 1,869
May 17, 12 AM $ 0.000653
+2.52%
$ 652,965 $ 4,206
May 16, 6 PM $ 0.000641
+2.11%
$ 640,630 $ 4,695
May 16, 1 PM $ 0.000647
+0.00%
$ 647,346 $ 5,153
May 16, 12 PM $ 0.00065
+0.00%
$ 649,967 $ 5,546
Download