Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 8 AM $0.000224
+0.00%
$223,713 $33
Sep 29, 4 PM $0.000216
+0.00%
$216,420 $24
Sep 29, 4 AM $0.000216
+0.00%
$215,952 $49
Sep 28, 7 PM $0.000217
+0.00%
$217,362 $33
Sep 28, 4 PM $0.000217
+0.00%
$216,905 $24
Sep 23, 3 AM $0.000213
+0.00%
$213,367 $15
Sep 22, 11 AM $0.000213
+0.00%
$213,323 $280
Sep 21, 8 PM $0.000217
+0.00%
$216,809 $111
Sep 21, 5 PM $0.000211
+0.20%
$211,113 $73
Sep 20, 7 PM $0.0002
+0.00%
$-- $172
Sep 20, 10 AM $0.000196
+0.00%
$195,829 $72
Sep 20, 7 AM $0.000193
+0.00%
$193,060 $71
Sep 19, 5 PM $0.000198
+0.00%
$198,219 $33
Sep 19, 4 AM $0.000198
+0.19%
$197,923 $68
Sep 19, 3 AM $0.000197
+0.00%
$197,144 $52
Sep 18, 5 PM $0.000196
+0.40%
$195,960 $197
Sep 18, 1 PM $0.000188
+0.00%
$188,130 $149
Sep 15, 12 PM $0.00019
+0.00%
$189,558 $277
Sep 14, 9 PM $0.000192
+0.00%
$192,388 $321
Sep 14, 5 PM $0.00019
+0.00%
$190,237 $668
Sep 14, 2 PM $0.000185
+0.00%
$185,242 $622
Sep 14, 12 AM $0.000184
+0.00%
$184,253 $918
Sep 13, 5 PM $0.000185
+0.00%
$184,586 $392
Sep 13, 6 AM $0.000196
+0.00%
$195,650 $519
Sep 12, 4 PM $0.000205
+0.00%
$204,747 $899
Sep 12, 2 PM $0.000206
-0.09%
$206,259 $892
Sep 12, 7 AM $0.000206
+0.00%
$205,574 $396
Sep 10, 6 PM $0.0002
+0.00%
$199,774 $684
Sep 10, 2 PM $0.000191
+0.00%
$190,969 $400
Sep 10, 1 PM $0.000196
-2.80%
$195,700 $53
Sep 9, 8 PM $0.000206
+0.00%
$206,373 $604
Sep 9, 2 AM $0.000209
+0.00%
$209,134 $618
Sep 8, 11 PM $0.000207
+0.00%
$206,706 $104
Sep 7, 3 PM $0.000218
+1.39%
$217,915 $38
Sep 6, 10 AM $0.000217
+0.00%
$216,820 $75
Sep 4, 5 PM $0.000215
-0.03%
$214,889 $13
Sep 3, 7 PM $0.000219
+0.00%
$219,370 $446
Sep 3, 1 PM $0.000211
+0.00%
$211,119 $363
Sep 3, 12 PM $0.000213
+0.00%
$213,047 $322
Sep 3, 8 AM $0.000213
+0.00%
$212,603 $19
Sep 2, 4 PM $0.000218
+0.00%
$217,988 $403
Sep 1, 5 PM $0.000222
+0.00%
$222,269 $19
Sep 1, 10 AM $0.000216
+0.00%
$216,061 $55
Aug 31, 2 PM $0.000217
+0.00%
$217,265 $274
Aug 27, 6 PM $0.000226
+0.00%
$226,367 $69
Aug 27, 1 AM $0.00023
+0.00%
$230,412 $10
Aug 26, 3 AM $0.000227
+0.00%
$226,587 $69
Aug 26, 12 AM $0.000224
+0.00%
$224,102 $65
Aug 25, 2 PM $0.000227
+0.00%
$226,773 $60
Aug 25, 11 AM $0.000228
-0.21%
$228,039 $114
Download