Shadow Node Historical Data

SVPN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.000709
-0.91%
$ -- $ 4,946
Oct 5, 2025 $ 0.000717
+3.25%
$ 716,759 $ 2,391
Oct 4, 2025 $ 0.000694
-0.43%
$ 694,319 $ 99
Oct 3, 2025 $ 0.0007
+1.29%
$ 698,516 $ 271
Oct 2, 2025 $ 0.00069
+3.15%
$ 689,769 $ 407
Oct 1, 2025 $ 0.000664
+3.63%
$ 667,589 $ 558
Sep 30, 2025 $ 0.000636
-1.65%
$ 635,432 $ 127
Sep 29, 2025 $ 0.000647
+2.48%
$ 647,190 $ 1,588
Sep 28, 2025 $ 0.000628
+2.40%
$ 630,936 $ 38
Sep 27, 2025 $ 0.000614
+0.97%
$ 613,562 $ 1,417
Sep 26, 2025 $ 0.000608
+0.59%
$ 606,339 $ 4,385
Sep 25, 2025 $ 0.000612
-6.27%
$ 608,127 $ 2,044
Sep 24, 2025 $ 0.000671
+0.68%
$ 656,057 $ 703
Sep 23, 2025 $ 0.000668
+0.59%
$ 668,191 $ 1,595
Sep 22, 2025 $ 0.000663
-6.13%
$ 665,180 $ 2,080
Sep 21, 2025 $ 0.000708
-6.51%
$ 707,254 $ 4,081
Sep 20, 2025 $ 0.00076
+0.79%
$ 757,850 $ 1,108
Sep 19, 2025 $ 0.000754
-1.32%
$ 751,788 $ 983
Sep 18, 2025 $ 0.000766
-2.72%
$ 763,309 $ 2,407
Sep 17, 2025 $ 0.000783
-1.76%
$ 788,188 $ 3,939
Sep 16, 2025 $ 0.000805
-3.71%
$ 798,005 $ 5,605
Sep 9, 2025 $ 0.000785
+0.04%
$ -- $ 18
Sep 8, 2025 $ 0.000785
+0.15%
$ 784,599 $ 18
Sep 5, 2025 $ 0.0008
+0.00%
$ -- $ 245
Sep 4, 2025 $ 0.0008
+0.00%
$ 800,000 $ 224
Sep 3, 2025 $ 0.0008
+2.17%
$ 800,000 $ 559
Sep 2, 2025 $ 0.000801
-4.64%
$ 783,000 $ 273
Sep 1, 2025 $ 0.00084
-6.46%
$ 840,000 $ 613
Aug 31, 2025 $ 0.000894
+2.44%
$ 898,000 $ 1,177
Aug 30, 2025 $ 0.000872
-1.48%
$ 872,611 $ 852
Aug 29, 2025 $ 0.000885
-0.20%
$ 884,726 $ 1,738
Aug 28, 2025 $ 0.000886
-6.85%
$ 886,312 $ 4,708
Aug 27, 2025 $ 0.00095
-12.32%
$ 951,447 $ 3,098
Aug 26, 2025 $ 0.0011
+16.48%
$ 1.08 million $ 8,811
Aug 25, 2025 $ 0.000951
-6.40%
$ 946,943 $ 3,715
Aug 24, 2025 $ 0.00102
-7.27%
$ 1.02 million $ 4,016
Aug 23, 2025 $ 0.00111
-1.90%
$ 1.1 million $ 8,361
Aug 22, 2025 $ 0.0011
+23.92%
$ 1.13 million $ 4,442
Aug 21, 2025 $ 0.000936
-3.71%
$ 885,813 $ 1,723
Aug 20, 2025 $ 0.000969
+3.02%
$ 971,630 $ 930
Aug 19, 2025 $ 0.000952
-9.23%
$ 940,732 $ 1,759
Aug 18, 2025 $ 0.00105
+1.81%
$ 1.05 million $ 1,807
Aug 17, 2025 $ 0.00103
-1.11%
$ 1.03 million $ 274
Aug 16, 2025 $ 0.00104
-0.11%
$ 1.04 million $ 2,792
Aug 15, 2025 $ 0.00104
-3.21%
$ 1.04 million $ 899
Aug 14, 2025 $ 0.00108
-8.56%
$ 1.08 million $ 6,804
Aug 13, 2025 $ 0.00118
+3.01%
$ 1.18 million $ 6,073
Aug 12, 2025 $ 0.00114
+1.48%
$ 1.14 million $ 7,046
Aug 11, 2025 $ 0.00113
-3.23%
$ 1.13 million $ 8,832
Aug 10, 2025 $ 0.00117
+5.15%
$ 1.17 million $ 5,948