Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shadow Node Historical Data

SVPN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2026 $0.000224
+0.00%
$-- $33
Sep 29, 2026 $0.000216
+0.22%
$-- $24
Sep 28, 2026 $0.000217
+0.21%
$217,362 $33
Sep 23, 2026 $0.000213
+0.00%
$-- $15
Sep 22, 2026 $0.000213
+0.00%
$-- $280
Sep 21, 2026 $0.000217
+2.90%
$216,809 $111
Sep 20, 2026 $0.0002
+3.79%
$200,370 $172
Sep 19, 2026 $0.000198
+0.55%
$-- $33
Sep 18, 2026 $0.000196
+4.16%
$-- $197
Sep 15, 2026 $0.00019
+0.00%
$-- $277
Sep 14, 2026 $0.000192
+4.42%
$192,388 $321
Sep 13, 2026 $0.000185
-5.65%
$-- $392
Sep 12, 2026 $0.000205
-0.40%
$-- $899
Sep 10, 2026 $0.0002
-0.78%
$199,774 $684
Sep 9, 2026 $0.000206
-1.32%
$206,373 $604
Sep 8, 2026 $0.000207
+0.00%
$206,706 $104
Sep 7, 2026 $0.000218
+1.39%
$-- $38
Sep 6, 2026 $0.000217
+0.00%
$-- $75
Sep 4, 2026 $0.000215
-0.03%
$-- $13
Sep 3, 2026 $0.000219
+3.18%
$219,370 $446
Sep 2, 2026 $0.000218
+0.00%
$-- $403
Sep 1, 2026 $0.000222
+2.87%
$-- $19
Aug 31, 2026 $0.000217
+0.00%
$-- $274
Aug 27, 2026 $0.000226
-1.76%
$226,367 $69
Aug 26, 2026 $0.000227
+1.11%
$-- $69
Aug 25, 2026 $0.000227
-1.75%
$-- $60
Aug 24, 2026 $0.000227
-1.16%
$227,346 $77
Aug 23, 2026 $0.000226
+0.00%
$-- $74
Aug 22, 2026 $0.000226
+1.45%
$225,650 $19
Aug 21, 2026 $0.000218
+0.09%
$-- $282
Aug 20, 2026 $0.000212
+3.70%
$-- $435
Aug 19, 2026 $0.000198
+0.00%
$198,270 $185
Aug 18, 2026 $0.000165
+0.00%
$165,315 $1
Aug 16, 2026 $0.000166
+2.59%
$166,049 $402
Aug 15, 2026 $0.000166
+0.00%
$-- $29
Aug 14, 2026 $0.000162
-0.48%
$162,150 $193
Aug 13, 2026 $0.00016
+0.29%
$160,243 $22
Aug 12, 2026 $0.000161
-2.93%
$-- $391
Aug 11, 2026 $0.000162
+0.00%
$-- $62
Aug 9, 2026 $0.00016
+4.78%
$160,398 $1,376
Aug 8, 2026 $0.000172
-3.88%
$-- $41
Aug 5, 2026 $0.00018
-0.94%
$180,014 $258
Aug 4, 2026 $0.000182
-4.47%
$-- $3,099
Aug 3, 2026 $0.000187
+14.20%
$187,334 $1,904
Aug 2, 2026 $0.000165
-1.01%
$-- $408
Aug 1, 2026 $0.000166
+0.36%
$166,293 $265
Jul 31, 2026 $0.000176
+0.00%
$-- $105
Jul 30, 2026 $0.000179
-0.19%
$-- $365
Jul 26, 2026 $0.000183
+0.00%
$-- $264
Jul 25, 2026 $0.000182
+0.92%
$182,157 $198
Download