Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2022 $0.172
-1.99%
$25.73 million $641,634
Nov 30, 2022 $0.175
-1.57%
$26.25 million $700,157
Nov 29, 2022 $0.178
-7.96%
$26.68 million $562,763
Nov 28, 2022 $0.193
+8.45%
$29.02 million $137,287
Nov 27, 2022 $0.178
-0.66%
$26.76 million $627,572
Nov 26, 2022 $0.18
-1.53%
$26.94 million $1.06 million
Nov 25, 2022 $0.182
+1.42%
$27.36 million $1.21 million
Nov 24, 2022 $0.18
-3.18%
$26.98 million $1.12 million
Nov 23, 2022 $0.186
+17.19%
$27.87 million $1.01 million
Nov 22, 2022 $0.16
-15.05%
$24 million $883,265
Nov 21, 2022 $0.135
-29.03%
$20.18 million $660,529
Nov 20, 2022 $0.19
+0.59%
$28.43 million $690,412
Nov 19, 2022 $0.188
+9.51%
$28.27 million $656,044
Nov 18, 2022 $0.172
-2.07%
$25.81 million $626,910
Nov 17, 2022 $0.176
-2.91%
$26.36 million $621,486
Nov 16, 2022 $0.181
+8.84%
$27.15 million $563,966
Nov 15, 2022 $0.166
-3.05%
$24.94 million $565,114
Nov 14, 2022 $0.17
-11.34%
$25.56 million $1.02 million
Nov 13, 2022 $0.192
+7.22%
$28.83 million $593,505
Nov 12, 2022 $0.179
+2.24%
$26.89 million $622,780
Nov 11, 2022 $0.175
-4.15%
$26.3 million $11.56 million
Nov 10, 2022 $0.183
+3.91%
$27.44 million $4.58 million
Nov 9, 2022 $0.176
-7.74%
$26.34 million $5.27 million
Nov 8, 2022 $0.19
-0.79%
$28.55 million $9.4 million
Nov 7, 2022 $0.192
-1.10%
$28.77 million $5.28 million
Nov 6, 2022 $0.194
+0.67%
$29.09 million $1.35 million
Nov 5, 2022 $0.193
-1.93%
$28.9 million $1.11 million
Nov 4, 2022 $0.196
+1.35%
$29.46 million $6.73 million
Nov 3, 2022 $0.194
+0.73%
$29.07 million $2.62 million
Nov 2, 2022 $0.192
-0.18%
$28.86 million $2.93 million
Nov 1, 2022 $0.193
+0.76%
$28.91 million $7.01 million
Oct 31, 2022 $0.191
+2.29%
$28.69 million $8.99 million
Oct 30, 2022 $0.187
-0.88%
$28.05 million $1.47 million
Oct 29, 2022 $0.189
+0.08%
$28.32 million $1.94 million
Oct 28, 2022 $0.189
+0.50%
$28.29 million $9.75 million
Oct 27, 2022 $0.188
+0.43%
$28.15 million $5.7 million
Oct 26, 2022 $0.187
-1.08%
$28.02 million $3.57 million
Oct 25, 2022 $0.189
-0.01%
$28.32 million $6.35 million
Oct 24, 2022 $0.189
-1.73%
$28.33 million $4.92 million
Oct 23, 2022 $0.192
+0.34%
$28.83 million $250,767
Oct 22, 2022 $0.192
-0.24%
$28.73 million $204,886
Oct 21, 2022 $0.192
+0.97%
$28.8 million $3.93 million
Oct 20, 2022 $0.19
+0.86%
$28.52 million $2.31 million
Oct 19, 2022 $0.189
-0.50%
$28.28 million $1.78 million
Oct 18, 2022 $0.189
+0.17%
$28.42 million $2.18 million
Oct 17, 2022 $0.189
+0.57%
$28.37 million $2.33 million
Oct 16, 2022 $0.188
+0.72%
$28.21 million $276,548
Oct 15, 2022 $0.187
-0.16%
$28.01 million $1.4 million
Oct 14, 2022 $0.187
-1.22%
$28.05 million $3.29 million
Oct 13, 2022 $0.189
+0.24%
$28.4 million $4.46 million