Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2023 $0.183
-1.66%
$27.44 million $606,867
Jan 19, 2023 $0.186
-1.87%
$27.91 million $607,366
Jan 18, 2023 $0.19
+1.16%
$28.44 million $610,728
Jan 17, 2023 $0.187
-0.68%
$28.11 million $666,629
Jan 16, 2023 $0.189
+3.26%
$28.3 million $655,492
Jan 15, 2023 $0.183
-0.04%
$27.4 million $611,837
Jan 14, 2023 $0.183
-2.29%
$27.42 million $606,184
Jan 13, 2023 $0.187
+8.74%
$28.04 million $730,896
Jan 12, 2023 $0.172
-3.26%
$25.78 million $527,377
Jan 11, 2023 $0.178
-0.86%
$26.71 million $745,599
Jan 10, 2023 $0.181
-1.54%
$27.11 million $654,250
Jan 9, 2023 $0.184
+5.06%
$27.54 million $567,204
Jan 8, 2023 $0.169
-1.92%
$25.41 million $523,565
Jan 7, 2023 $0.173
-3.13%
$25.9 million $535,201
Jan 6, 2023 $0.179
-1.88%
$26.83 million $592,150
Jan 5, 2023 $0.182
-1.19%
$27.35 million $562,618
Jan 4, 2023 $0.185
+13.91%
$27.68 million $573,016
Jan 3, 2023 $0.162
-10.56%
$24.3 million $497,477
Jan 2, 2023 $0.188
+0.45%
$28.19 million $557,561
Jan 1, 2023 $0.187
-0.26%
$28.06 million $566,891
Dec 31, 2022 $0.188
-1.99%
$28.13 million $501,315
Dec 30, 2022 $0.191
+3.97%
$28.7 million $464,480
Dec 29, 2022 $0.184
-2.14%
$27.61 million $449,671
Dec 28, 2022 $0.188
+3.25%
$28.21 million $599,470
Dec 27, 2022 $0.182
-1.13%
$27.32 million $692,336
Dec 26, 2022 $0.184
-2.19%
$27.64 million $569,222
Dec 25, 2022 $0.188
-0.24%
$28.26 million $572,971
Dec 24, 2022 $0.189
+0.47%
$28.32 million $584,852
Dec 23, 2022 $0.188
+0.11%
$28.19 million $694,178
Dec 22, 2022 $0.188
-0.86%
$28.16 million $575,491
Dec 21, 2022 $0.189
+7.50%
$28.41 million $562,369
Dec 20, 2022 $0.176
+1.84%
$26.42 million $528,572
Dec 19, 2022 $0.173
-2.30%
$25.94 million $539,925
Dec 18, 2022 $0.177
-1.87%
$26.55 million $550,859
Dec 17, 2022 $0.18
-1.82%
$27.05 million $566,094
Dec 16, 2022 $0.184
-7.15%
$27.56 million $596,043
Dec 15, 2022 $0.196
-2.90%
$29.34 million $819,851
Dec 14, 2022 $0.205
-1.11%
$30.81 million $615,483
Dec 13, 2022 $0.208
-2.00%
$31.15 million $644,429
Dec 12, 2022 $0.209
+30.38%
$31.28 million $669,805
Dec 11, 2022 $0.16
-1.25%
$23.99 million $491,939
Dec 10, 2022 $0.162
-2.85%
$24.28 million $501,989
Dec 9, 2022 $0.167
-4.21%
$25 million $492,176
Dec 8, 2022 $0.174
-9.42%
$26.09 million $553,696
Dec 7, 2022 $0.192
+0.57%
$28.8 million $458,905
Dec 6, 2022 $0.191
+13.20%
$28.64 million $614,085
Dec 5, 2022 $0.169
-13.72%
$25.3 million $657,129
Dec 4, 2022 $0.196
-1.21%
$29.33 million $783,959
Dec 3, 2022 $0.198
+18.08%
$29.74 million $607,831
Dec 2, 2022 $0.168
-2.11%
$25.19 million $626,108