Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 AM $0.191
+0.00%
$190.93 million $202,645
1:44 AM $0.191
+0.00%
$190.94 million $202,875
1:42 AM $0.191
+0.00%
$190.94 million $202,780
1:37 AM $0.191
-0.01%
$190.92 million $202,742
1:36 AM $0.191
+0.00%
$190.92 million $202,712
1:34 AM $0.191
+0.00%
$190.95 million $202,197
1:32 AM $0.191
+0.00%
$190.95 million $202,537
1:31 AM $0.191
+0.00%
$190.95 million $202,522
1:26 AM $0.191
+0.00%
$190.84 million $202,651
1:23 AM $0.191
+0.00%
$190.89 million $202,878
1:20 AM $0.191
+0.00%
$190.89 million $202,494
1:19 AM $0.191
+0.00%
$190.95 million $201,498
1:15 AM $0.191
+0.00%
$190.95 million $201,493
1:09 AM $0.191
+0.00%
$190.81 million $200,115
1:08 AM $0.191
+0.00%
$190.81 million $199,910
1:00 AM $0.191
-0.10%
$191.18 million $198,523
12:59 AM $0.191
+0.00%
$191.18 million $198,504
12:50 AM $0.191
+0.00%
$191.18 million $198,523
12:49 AM $0.191
+0.00%
$191.18 million $198,043
12:47 AM $0.191
+0.00%
$191.18 million $198,006
12:45 AM $0.191
+0.00%
$191.18 million $198,091
12:43 AM $0.191
+0.00%
$191.3 million $198,561
12:40 AM $0.191
+0.00%
$191.3 million $198,557
12:32 AM $0.191
+0.00%
$191.3 million $199,832
12:27 AM $0.191
+0.00%
$191.31 million $198,690
12:21 AM $0.191
+0.00%
$191.15 million $198,921
12:17 AM $0.191
+0.00%
$191.13 million $198,653
12:16 AM $0.191
+0.00%
$191.13 million $198,638
12:15 AM $0.191
+0.04%
$191.13 million $198,063
12:13 AM $0.191
+0.00%
$191.08 million $198,045
12:05 AM $0.191
+0.00%
$191.14 million $197,916
12:01 AM $0.191
+0.00%
$191.14 million $197,054
11:58 PM $0.191
+0.00%
$191.26 million $196,975
11:54 PM $0.191
+0.00%
$191.27 million $196,966
11:53 PM $0.191
+0.00%
$191.27 million $196,775
11:52 PM $0.191
+0.00%
$191.27 million $196,393
11:50 PM $0.191
+0.00%
$191.27 million $195,907
11:45 PM $0.191
+0.00%
$191.06 million $194,306
11:43 PM $0.191
+0.00%
$191.06 million $194,059
11:35 PM $0.191
+0.00%
$191.1 million $194,055
11:34 PM $0.191
+0.00%
$191.1 million $193,771
11:33 PM $0.191
+0.00%
$191.1 million $193,486
11:15 PM $0.191
+0.00%
$191.27 million $192,947
11:13 PM $0.191
+0.00%
$191.27 million $192,928
11:08 PM $0.191
+0.00%
$191.28 million $192,894
10:55 PM $0.191
+0.00%
$191.24 million $192,822
10:53 PM $0.191
+0.00%
$191.24 million $192,813
10:51 PM $0.191
+0.00%
$191.24 million $192,627
10:44 PM $0.191
+0.00%
$191.27 million $198,889
10:39 PM $0.191
+0.00%
$191.24 million $198,872