Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $0.191
+0.00%
$190.79 million $205,777
10:46 AM $0.191
+0.00%
$190.79 million $205,680
10:43 AM $0.191
+0.00%
$190.71 million $205,366
10:42 AM $0.191
+0.00%
$190.71 million $205,164
10:37 AM $0.191
+0.00%
$190.69 million $204,880
10:26 AM $0.191
+0.00%
$190.73 million $204,861
10:23 AM $0.191
+0.00%
$190.73 million $204,661
10:14 AM $0.191
+0.01%
$190.76 million $204,424
10:11 AM $0.191
+0.00%
$190.76 million $203,055
10:10 AM $0.191
+0.00%
$190.76 million $202,865
10:09 AM $0.191
+0.00%
$191 million $202,078
10:06 AM $0.191
+0.00%
$191 million $201,987
10:04 AM $0.191
+0.00%
$190.9 million $201,885
9:59 AM $0.191
+0.00%
$190.89 million $199,554
9:54 AM $0.191
+0.00%
$190.54 million $199,130
9:53 AM $0.19
+0.01%
$190.54 million $193,746
9:42 AM $0.191
+0.00%
$190.86 million $195,981
9:26 AM $0.191
+0.00%
$190.87 million $202,911
9:23 AM $0.191
+0.00%
$190.82 million $202,854
9:20 AM $0.191
+0.00%
$190.82 million $202,242
9:09 AM $0.191
+0.00%
$190.91 million $202,147
9:08 AM $0.191
+0.00%
$190.91 million $200,947
9:03 AM $0.191
+0.00%
$190.75 million $200,541
8:52 AM $0.191
+0.00%
$190.81 million $200,724
8:47 AM $0.191
+0.00%
$190.81 million $200,718
8:46 AM $0.191
+0.00%
$190.81 million $200,528
8:23 AM $0.191
+0.00%
$190.84 million $200,536
8:18 AM $0.191
+0.00%
$190.84 million $200,541
8:15 AM $0.191
+0.00%
$190.84 million $200,534
7:57 AM $0.191
+0.00%
$190.84 million $200,529
7:36 AM $0.191
+0.00%
$190.84 million $200,716
6:43 AM $0.191
+0.00%
$190.87 million $202,066
6:32 AM $0.191
+0.00%
$190.87 million $202,064
6:28 AM $0.191
+0.00%
$190.87 million $202,051
6:24 AM $0.191
+0.00%
$190.87 million $201,988
6:22 AM $0.191
+0.00%
$190.87 million $201,925
5:57 AM $0.191
-0.01%
$190.87 million $201,878
5:46 AM $0.191
+0.00%
$190.91 million $201,645
5:07 AM $0.191
+0.00%
$190.94 million $201,735
5:03 AM $0.191
+0.00%
$190.93 million $201,714
4:25 AM $0.191
+0.00%
$190.97 million $201,596
4:20 AM $0.191
+0.00%
$190.97 million $201,509
4:19 AM $0.191
+0.00%
$190.97 million $201,458
4:15 AM $0.191
-0.02%
$190.97 million $201,231
4:11 AM $0.191
+0.00%
$191.01 million $201,228
3:21 AM $0.191
+0.00%
$191.01 million $201,242
2:55 AM $0.191
+0.00%
$190.97 million $200,782
2:50 AM $0.191
+0.00%
$190.97 million $200,540
2:47 AM $0.191
+0.00%
$190.97 million $200,700
2:34 AM $0.191
+0.00%
$190.97 million $201,067
Download