Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 8 AM $0.191
-0.01%
$191.42 million $52,755
Sep 28, 7 AM $0.191
+0.00%
$191.44 million $52,209
Sep 28, 6 AM $0.191
+0.00%
$191.43 million $52,059
Sep 28, 5 AM $0.191
-0.02%
$191.43 million $52,352
Sep 28, 4 AM $0.192
+0.01%
$191.51 million $51,735
Sep 28, 3 AM $0.191
+0.10%
$191.49 million $52,092
Sep 28, 2 AM $0.191
-0.07%
$191.22 million $51,704
Sep 28, 1 AM $0.191
+0.00%
$191.36 million $51,657
Sep 28, 12 AM $0.191
-0.11%
$191.34 million $49,948
Sep 27, 11 PM $0.192
-0.10%
$191.58 million $43,902
Sep 27, 10 PM $0.192
+0.09%
$191.78 million $43,613
Sep 27, 9 PM $0.192
+0.00%
$191.61 million $34,738
Sep 27, 8 PM $0.192
+0.00%
$191.6 million $28,639
Sep 27, 7 PM $0.192
-0.06%
$191.59 million $29,801
Sep 27, 6 PM $0.192
-0.06%
$191.71 million $33,621
Sep 27, 5 PM $0.192
+0.08%
$191.83 million $32,795
Sep 27, 4 PM $0.192
-0.04%
$191.69 million $28,475
Sep 27, 3 PM $0.192
-0.02%
$191.76 million $28,073
Sep 27, 2 PM $0.192
+0.01%
$191.81 million $25,063
Sep 27, 1 PM $0.192
+0.07%
$191.79 million $23,407
Sep 27, 12 PM $0.192
+0.01%
$191.69 million $22,503
Sep 27, 11 AM $0.192
-0.10%
$191.71 million $22,446
Sep 27, 10 AM $0.192
+0.01%
$191.92 million $21,319
Sep 27, 9 AM $0.192
-0.01%
$191.87 million $21,221
Sep 27, 8 AM $0.192
+0.01%
$191.89 million $23,136
Sep 27, 7 AM $0.192
+0.01%
$191.88 million $22,990
Sep 27, 6 AM $0.192
-0.01%
$191.86 million $23,397
Sep 27, 5 AM $0.192
+0.00%
$191.89 million $23,231
Sep 27, 4 AM $0.192
+0.07%
$191.89 million $23,185
Sep 27, 3 AM $0.192
+0.00%
$191.76 million $22,157
Sep 27, 2 AM $0.192
-0.04%
$191.76 million $22,641
Sep 27, 1 AM $0.192
-0.01%
$191.85 million $22,061
Sep 27, 12 AM $0.192
-0.02%
$191.87 million $27,504
Sep 26, 11 PM $0.192
+0.03%
$191.9 million $28,198
Sep 26, 10 PM $0.192
+0.02%
$191.85 million $28,983
Sep 26, 9 PM $0.192
+0.00%
$191.8 million $29,444
Sep 26, 8 PM $0.192
+0.03%
$191.8 million $43,570
Sep 26, 7 PM $0.192
-0.05%
$191.74 million $49,590
Sep 26, 6 PM $0.192
+0.00%
$191.88 million $46,454
Sep 26, 5 PM $0.192
+0.03%
$191.88 million $48,135
Sep 26, 4 PM $0.192
-0.02%
$191.81 million $50,814
Sep 26, 3 PM $0.192
+0.00%
$191.83 million $58,771
Sep 26, 2 PM $0.192
-0.02%
$191.87 million $63,449
Sep 26, 1 PM $0.192
-0.03%
$191.91 million $64,232
Sep 26, 12 PM $0.192
+0.00%
$192 million $67,367
Sep 26, 11 AM $0.192
-0.01%
$192 million $72,296
Sep 26, 10 AM $0.192
-0.01%
$192.02 million $74,222
Sep 26, 9 AM $0.192
-0.04%
$192.03 million $79,633
Sep 26, 8 AM $0.192
+0.00%
$191.99 million $78,803
Sep 26, 7 AM $0.192
+0.00%
$191.99 million $78,388