Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.191
+0.00%
$190.79 million $205,777
Today, at 9 AM $0.191
+0.07%
$190.89 million $199,554
Today, at 8 AM $0.191
-0.02%
$190.81 million $200,724
Today, at 7 AM $0.191
+0.00%
$190.84 million $200,529
Today, at 6 AM $0.191
-0.01%
$190.87 million $202,066
Today, at 5 AM $0.191
-0.03%
$190.87 million $201,878
Today, at 4 AM $0.191
-0.04%
$190.93 million $201,596
Today, at 3 AM $0.191
+0.00%
$191.01 million $201,242
Today, at 2 AM $0.191
+0.04%
$191.01 million $200,782
Today, at 1 AM $0.191
-0.12%
$190.94 million $202,875
Today, at 12 AM $0.191
+0.02%
$191.18 million $198,504
Yesterday, at 11 PM $0.191
-0.01%
$191.26 million $196,975
Yesterday, at 10 PM $0.191
+0.02%
$191.26 million $192,822
Yesterday, at 9 PM $0.191
-0.16%
$191.28 million $193,184
Yesterday, at 8 PM $0.192
+0.28%
$191.52 million $222,797
Yesterday, at 7 PM $0.191
+0.08%
$191.06 million $215,460
Yesterday, at 6 PM $0.191
+0.39%
$190.93 million $220,888
Yesterday, at 5 PM $0.19
+0.35%
$190.5 million $212,172
Yesterday, at 4 PM $0.19
-0.23%
$189.54 million $210,750
Yesterday, at 3 PM $0.19
-0.48%
$189.86 million $205,110
Yesterday, at 2 PM $0.191
-0.27%
$190.77 million $163,414
Yesterday, at 1 PM $0.191
+0.04%
$191.29 million $142,938
Yesterday, at 12 PM $0.191
+0.22%
$191.2 million $137,740
Yesterday, at 11 AM $0.19
-0.21%
$190.43 million $127,746
Yesterday, at 10 AM $0.191
+0.03%
$190.84 million $122,366
Yesterday, at 9 AM $0.191
-0.27%
$190.78 million $122,718
Yesterday, at 8 AM $0.191
-0.02%
$190.57 million $114,048
Yesterday, at 7 AM $0.191
-0.03%
$190.61 million $113,783
Yesterday, at 6 AM $0.191
-0.09%
$190.66 million $114,031
Yesterday, at 5 AM $0.191
-0.01%
$190.86 million $113,054
Yesterday, at 4 AM $0.191
+0.00%
$190.88 million $113,488
Yesterday, at 3 AM $0.191
+0.00%
$190.88 million $113,473
Yesterday, at 2 AM $0.191
+0.07%
$190.89 million $114,784
Yesterday, at 1 AM $0.191
-0.09%
$190.74 million $112,756
Yesterday, at 12 AM $0.191
+0.12%
$190.93 million $114,206
Sep 28, 11 PM $0.191
+0.00%
$190.72 million $116,948
Sep 28, 10 PM $0.191
-0.22%
$190.73 million $118,047
Sep 28, 9 PM $0.191
+0.18%
$191.18 million $120,601
Sep 28, 8 PM $0.191
+0.06%
$190.85 million $89,066
Sep 28, 7 PM $0.191
-0.08%
$190.76 million $86,067
Sep 28, 6 PM $0.191
-0.17%
$190.9 million $76,908
Sep 28, 5 PM $0.191
+0.11%
$191.22 million $73,594
Sep 28, 4 PM $0.191
-0.02%
$190.98 million $63,383
Sep 28, 3 PM $0.191
-0.15%
$191.02 million $60,910
Sep 28, 2 PM $0.191
+0.17%
$191.38 million $61,615
Sep 28, 1 PM $0.191
-0.04%
$191.01 million $59,067
Sep 28, 12 PM $0.191
-0.04%
$191.17 million $58,469
Sep 28, 11 AM $0.191
+0.04%
$191.24 million $55,866
Sep 28, 10 AM $0.191
-0.06%
$191.19 million $53,893
Sep 28, 9 AM $0.191
-0.06%
$191.3 million $53,489
Download