Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.193
-0.96%
$193.28 million $69,339
Aug 10, 2026 $0.195
-0.13%
$195.16 million $48,000
Aug 9, 2026 $0.195
+0.09%
$195.41 million $25,763
Aug 8, 2026 $0.195
-0.04%
$195.24 million $35,620
Aug 7, 2026 $0.195
+0.11%
$195.31 million $150,844
Aug 6, 2026 $0.195
+0.45%
$195.14 million $111,314
Aug 5, 2026 $0.194
-0.24%
$194.26 million $878,401
Aug 4, 2026 $0.195
-0.38%
$194.72 million $159,588
Aug 3, 2026 $0.195
-0.19%
$195.36 million $255,478
Aug 2, 2026 $0.196
+0.09%
$195.73 million $31,261
Aug 1, 2026 $0.196
+0.01%
$195.56 million $31,964
Jul 31, 2026 $0.196
-0.32%
$195.54 million $98,320
Jul 30, 2026 $0.196
+0.62%
$196.16 million $143,654
Jul 29, 2026 $0.195
+0.32%
$194.94 million $134,579
Jul 28, 2026 $0.194
-0.12%
$194.31 million $72,102
Jul 27, 2026 $0.195
-0.40%
$194.52 million $161,097
Jul 26, 2026 $0.195
+0.11%
$195.3 million $31,946
Jul 25, 2026 $0.195
-0.15%
$195.04 million $93,920
Jul 24, 2026 $0.195
-0.03%
$195.33 million $123,144
Jul 23, 2026 $0.195
-0.35%
$195.39 million $72,277
Jul 22, 2026 $0.196
+0.37%
$196.08 million $204,945
Jul 21, 2026 $0.195
+0.62%
$195.39 million $143,880
Jul 20, 2026 $0.194
+0.50%
$194.19 million $286,722
Jul 19, 2026 $0.193
+0.15%
$193.22 million $33,572
Jul 18, 2026 $0.193
-0.36%
$192.94 million $72,522
Jul 17, 2026 $0.194
-0.09%
$193.68 million $73,860
Jul 16, 2026 $0.194
-0.39%
$193.86 million $65,354
Jul 15, 2026 $0.195
-0.15%
$194.61 million $132,280
Jul 14, 2026 $0.195
+1.35%
$194.85 million $348,787
Jul 13, 2026 $0.192
-0.41%
$192.25 million $167,879
Jul 12, 2026 $0.193
+0.22%
$193.03 million $30,125
Jul 11, 2026 $0.193
-0.35%
$192.61 million $54,173
Jul 10, 2026 $0.193
+0.31%
$193.28 million $55,228
Jul 9, 2026 $0.193
+0.56%
$192.76 million $85,417
Jul 8, 2026 $0.192
+0.11%
$191.69 million $68,481
Jul 7, 2026 $0.192
+0.06%
$191.56 million $71,612
Jul 6, 2026 $0.191
+1.13%
$191.44 million $128,976
Jul 5, 2026 $0.189
+0.02%
$189.31 million $22,422
Jul 4, 2026 $0.189
+0.06%
$189.28 million $22,741
Jul 3, 2026 $0.189
-0.52%
$189.17 million $41,937
Jul 2, 2026 $0.19
+0.41%
$190.11 million $60,146
Jul 1, 2026 $0.189
-0.31%
$189.32 million $180,904
Jun 30, 2026 $0.19
-0.56%
$189.93 million $97,303
Jun 29, 2026 $0.191
+0.08%
$191.01 million $86,278
Jun 28, 2026 $0.191
+0.34%
$190.86 million $33,175
Jun 27, 2026 $0.19
-0.48%
$190.2 million $35,281
Jun 26, 2026 $0.191
+0.11%
$191.12 million $135,074
Jun 25, 2026 $0.191
+0.60%
$190.9 million $171,884
Jun 24, 2026 $0.19
-0.86%
$189.76 million $185,808
Jun 23, 2026 $0.191
-1.29%
$191.42 million $63,180