Coinranking
Brazilian Digital Token Historical Data
BRZ
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.191 | +0.00% | ||
| Yesterday | $0.191 | +0.30% | ||
| Sep 28, 2026 | $0.191 | -0.43% | ||
| Sep 27, 2026 | $0.192 | -0.17% | ||
| Sep 26, 2026 | $0.192 | -0.06% | ||
| Sep 25, 2026 | $0.192 | -0.15% | ||
| Sep 24, 2026 | $0.192 | -0.42% | ||
| Sep 23, 2026 | $0.193 | -0.77% | ||
| Sep 22, 2026 | $0.195 | +0.52% | ||
| Sep 21, 2026 | $0.194 | +0.13% | ||
| Sep 20, 2026 | $0.193 | -0.14% | ||
| Sep 19, 2026 | $0.194 | +0.08% | ||
| Sep 18, 2026 | $0.193 | -0.28% | ||
| Sep 17, 2026 | $0.194 | +0.42% | ||
| Sep 16, 2026 | $0.193 | +0.11% | ||
| Sep 15, 2026 | $0.193 | -0.29% | ||
| Sep 14, 2026 | $0.194 | -0.18% | ||
| Sep 13, 2026 | $0.194 | -0.13% | ||
| Sep 12, 2026 | $0.194 | -0.17% | ||
| Sep 11, 2026 | $0.195 | -0.24% | ||
| Sep 10, 2026 | $0.195 | +0.35% | ||
| Sep 9, 2026 | $0.194 | -0.06% | ||
| Sep 8, 2026 | $0.194 | +0.64% | ||
| Sep 7, 2026 | $0.193 | -0.19% | ||
| Sep 6, 2026 | $0.194 | -0.15% | ||
| Sep 5, 2026 | $0.194 | -0.11% | ||
| Sep 4, 2026 | $0.194 | -0.30% | ||
| Sep 3, 2026 | $0.195 | -0.35% | ||
| Sep 2, 2026 | $0.195 | +1.06% | ||
| Sep 1, 2026 | $0.193 | +0.59% | ||
| Aug 31, 2026 | $0.192 | +0.32% | ||
| Aug 30, 2026 | $0.191 | -0.14% | ||
| Aug 29, 2026 | $0.192 | +0.07% | ||
| Aug 28, 2026 | $0.192 | -0.64% | ||
| Aug 27, 2026 | $0.193 | -0.27% | ||
| Aug 26, 2026 | $0.193 | -0.12% | ||
| Aug 25, 2026 | $0.194 | +0.23% | ||
| Aug 24, 2026 | $0.193 | -0.24% | ||
| Aug 23, 2026 | $0.194 | -0.02% | ||
| Aug 22, 2026 | $0.194 | +0.23% | ||
| Aug 21, 2026 | $0.193 | +0.66% | ||
| Aug 20, 2026 | $0.192 | -0.26% | ||
| Aug 19, 2026 | $0.192 | +0.71% | ||
| Aug 18, 2026 | $0.191 | -0.27% | ||
| Aug 17, 2026 | $0.192 | +0.65% | ||
| Aug 16, 2026 | $0.19 | -0.04% | ||
| Aug 15, 2026 | $0.19 | -0.36% | ||
| Aug 14, 2026 | $0.191 | -0.61% | ||
| Aug 13, 2026 | $0.192 | -0.02% | ||
| Aug 12, 2026 | $0.192 | -0.46% | ||
Previous Next