Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $242.16
+0.00%
$2.5 million $186,813
Yesterday $243.59
+1.07%
$2.52 million $179,435
Oct 9, 2026 $240.98
-0.40%
$2.49 million $554,181
Oct 8, 2026 $241.96
+2.56%
$2.52 million $498,635
Oct 7, 2026 $235.93
-0.87%
$2.45 million $447,647
Oct 6, 2026 $237.93
-0.09%
$2.48 million $435,795
Oct 5, 2026 $238.15
+0.46%
$2.46 million $364,175
Oct 4, 2026 $237.04
-0.48%
$2.45 million $184,583
Oct 3, 2026 $238.18
+0.29%
$2.46 million $193,503
Oct 2, 2026 $237.49
+0.12%
$2.45 million $522,864
Oct 1, 2026 $237.22
+0.13%
$2.43 million $510,164
Sep 30, 2026 $237.07
-1.04%
$2.41 million $975,381
Sep 29, 2026 $239.49
-2.01%
$2.45 million $584,382
Sep 28, 2026 $244.41
+1.05%
$2.46 million $924,576
Sep 27, 2026 $241.92
+0.00%
$2.39 million $197,774
Sep 26, 2026 $242.04
+0.09%
$2.39 million $206,121
Sep 25, 2026 $241.83
-1.11%
$2.37 million $590,770
Sep 24, 2026 $244.48
+0.23%
$2.39 million $666,282
Sep 23, 2026 $243.9
-5.05%
$2.37 million $511,637
Sep 22, 2026 $256.88
+1.22%
$2.48 million $521,671
Sep 21, 2026 $253.79
-0.58%
$2.46 million $425,401
Sep 20, 2026 $255.28
+0.10%
$2.46 million $207,285
Sep 19, 2026 $255.03
+0.11%
$2.46 million $213,804
Sep 18, 2026 $254.74
-0.10%
$2.46 million $519,633
Sep 17, 2026 $255
-0.23%
$2.46 million $516,197
Sep 16, 2026 $255.52
-1.38%
$2.45 million $515,034
Sep 15, 2026 $259.05
-1.62%
$2.56 million $526,858
Sep 14, 2026 $263.32
+1.54%
$2.64 million $4.18 million
Sep 13, 2026 $259.31
-0.24%
$2.45 million $173,924
Sep 12, 2026 $259.84
+0.14%
$2.46 million $184,439
Sep 11, 2026 $259.49
-0.04%
$2.45 million $665,822
Sep 10, 2026 $259.54
+0.11%
$2.41 million $467,029
Sep 9, 2026 $259.26
-0.88%
$2.38 million $322,975
Sep 8, 2026 $261.56
-0.33%
$2.4 million $309,757
Sep 7, 2026 $262.44
+0.40%
$2.41 million $152,177
Sep 6, 2026 $261.57
-0.12%
$2.4 million $151,750
Sep 5, 2026 $261.72
+0.07%
$2.4 million $186,434
Sep 4, 2026 $261.54
-1.50%
$2.4 million $407,399
Sep 3, 2026 $265.44
-0.47%
$2.43 million $349,711
Sep 2, 2026 $266.81
-0.24%
$2.44 million $320,296
Sep 1, 2026 $267.45
-0.58%
$2.45 million $189,264
Aug 31, 2026 $269.03
-0.13%
$2.46 million $116,581
Aug 30, 2026 $268.96
-0.08%
$2.47 million $3,306
Aug 29, 2026 $269.17
-0.09%
$2.46 million $116,410
Aug 28, 2026 $269.41
+1.41%
$2.47 million $435,793
Aug 27, 2026 $265.66
-2.09%
$2.48 million $350,647
Aug 26, 2026 $271.24
-0.63%
$2.49 million $356,565
Aug 25, 2026 $272.96
-1.55%
$2.51 million $403,756
Aug 24, 2026 $277.26
+0.63%
$2.54 million $269,754
Aug 23, 2026 $275.51
+0.42%
$2.52 million $76,291
Download