McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Today $ 288.54
+0.00%
$ 2.56 million $ 891,200
Yesterday $ 286.62
+2.11%
$ 2.54 million $ 1.07 million
Jun 8, 2026 $ 280.65
-1.38%
$ 2.49 million $ 853,131
Jun 7, 2026 $ 284.58
-0.03%
$ 2.53 million $ 693,591
Jun 6, 2026 $ 284.65
+0.15%
$ 2.53 million $ 704,938
Jun 5, 2026 $ 284.23
+2.28%
$ 2.52 million $ 970,448
Jun 4, 2026 $ 277.9
-0.43%
$ 2.47 million $ 1.07 million
Jun 3, 2026 $ 279.11
-0.46%
$ 2.48 million $ 954,718
Jun 2, 2026 $ 280.39
+0.26%
$ 2.49 million $ 1.01 million
Jun 1, 2026 $ 279.61
-1.79%
$ 2.48 million $ 359,123
May 31, 2026 $ 284.72
+0.49%
$ 2.53 million $ 130,799
May 30, 2026 $ 283.33
-0.18%
$ 2.51 million $ 128,785
May 29, 2026 $ 283.84
+0.79%
$ 2.52 million $ 305,832
May 28, 2026 $ 281.6
-0.84%
$ 2.5 million $ 239,834
May 27, 2026 $ 283.98
+0.18%
$ 2.53 million $ 356,147
May 26, 2026 $ 283.47
-0.70%
$ 2.52 million $ 283,003
May 25, 2026 $ 285.46
-0.14%
$ 2.53 million $ 141,449
May 24, 2026 $ 285.86
-0.11%
$ 2.54 million $ 136,953
May 23, 2026 $ 286.25
+0.23%
$ 2.54 million $ 141,362
May 22, 2026 $ 285.59
-0.44%
$ 2.53 million $ 442,515
May 21, 2026 $ 286.85
+1.13%
$ 2.55 million $ 370,054
May 20, 2026 $ 283.69
-0.54%
$ 2.52 million $ 427,413
May 19, 2026 $ 285.23
-0.30%
$ 2.53 million $ 459,989
May 18, 2026 $ 286.09
+2.20%
$ 2.54 million $ 489,639
May 17, 2026 $ 279.94
+0.17%
$ 2.48 million $ 153,604
May 16, 2026 $ 279.57
-0.06%
$ 2.48 million $ 155,219
May 15, 2026 $ 279.74
+0.40%
$ 2.48 million $ 384,078
May 14, 2026 $ 278.62
-0.25%
$ 2.47 million $ 355,530
May 13, 2026 $ 279.33
+0.14%
$ 2.48 million $ 422,758
May 12, 2026 $ 278.92
+0.25%
$ 2.48 million $ 447,949
May 11, 2026 $ 278.24
-0.60%
$ 2.47 million $ 435,478
May 10, 2026 $ 279.86
+0.03%
$ 2.48 million $ 141,413
May 9, 2026 $ 279.85
+0.06%
$ 2.48 million $ 132,114
May 8, 2026 $ 279.68
-2.68%
$ 2.48 million $ 453,781
May 7, 2026 $ 287.39
-0.88%
$ 2.55 million $ 716,608
May 6, 2026 $ 289.97
+0.19%
$ 2.57 million $ 349,949
May 5, 2026 $ 289.38
+0.56%
$ 2.57 million $ 319,545
May 4, 2026 $ 287.76
-1.63%
$ 2.55 million $ 477,215
May 3, 2026 $ 292.52
-0.14%
$ 2.6 million $ 134,203
May 2, 2026 $ 292.94
+0.67%
$ 2.6 million $ 134,102
May 1, 2026 $ 290.99
-2.30%
$ 2.58 million $ 368,745
Apr 30, 2026 $ 297.84
+1.34%
$ 2.65 million $ 363,079
Apr 29, 2026 $ 293.88
-0.68%
$ 2.61 million $ 288,257
Apr 28, 2026 $ 295.89
+0.07%
$ 2.63 million $ 328,842
Apr 27, 2026 $ 295.64
-2.72%
$ 2.62 million $ 400,154
Apr 26, 2026 $ 303.86
+0.02%
$ 2.7 million $ 132,387
Apr 25, 2026 $ 303.78
+0.11%
$ 2.69 million $ 129,650
Apr 24, 2026 $ 303.44
-0.81%
$ 2.69 million $ 357,212
Apr 23, 2026 $ 305.87
+0.43%
$ 2.71 million $ 278,660
Apr 22, 2026 $ 304.57
-0.71%
$ 2.7 million $ 378,145
Download