McDonald's (Ondo Tokenized) Historical Data

MCDon
Download
Date Close Price change Market cap Trading volume
Today $ 274.66
+0.00%
$ 2.44 million $ 898,843
Yesterday $ 273.46
+0.43%
$ 2.43 million $ 903,447
Jun 29, 2026 $ 272.3
-0.94%
$ 2.42 million $ 1.01 million
Jun 28, 2026 $ 274.88
-0.05%
$ 2.44 million $ 697,557
Jun 27, 2026 $ 275.02
+0.46%
$ 2.44 million $ 693,761
Jun 26, 2026 $ 273.75
+1.05%
$ 2.43 million $ 950,566
Jun 25, 2026 $ 270.9
-3.07%
$ 2.4 million $ 1.2 million
Jun 24, 2026 $ 279.47
+0.92%
$ 2.48 million $ 955,122
Jun 23, 2026 $ 276.93
+0.66%
$ 2.46 million $ 918,421
Jun 22, 2026 $ 275.11
-3.39%
$ 2.44 million $ 1.13 million
Jun 21, 2026 $ 284.77
+0.03%
$ 2.53 million $ 690,612
Jun 20, 2026 $ 284.69
-0.27%
$ 2.53 million $ 695,699
Jun 19, 2026 $ 285.45
+0.33%
$ 2.53 million $ 695,320
Jun 18, 2026 $ 284.5
-1.17%
$ 2.53 million $ 1.07 million
Jun 17, 2026 $ 287.87
-1.53%
$ 2.55 million $ 929,568
Jun 16, 2026 $ 292.35
+0.02%
$ 2.59 million $ 882,601
Jun 15, 2026 $ 292.3
+0.80%
$ 2.59 million $ 999,939
Jun 14, 2026 $ 289.97
-0.49%
$ 2.57 million $ 711,438
Jun 13, 2026 $ 291.4
+0.56%
$ 2.59 million $ 702,466
Jun 12, 2026 $ 289.79
+0.16%
$ 2.57 million $ 850,861
Jun 11, 2026 $ 289.33
+0.21%
$ 2.57 million $ 975,902
Jun 10, 2026 $ 288.72
+0.75%
$ 2.56 million $ 889,306
Jun 9, 2026 $ 286.62
+2.11%
$ 2.54 million $ 1.07 million
Jun 8, 2026 $ 280.65
-1.38%
$ 2.49 million $ 853,131
Jun 7, 2026 $ 284.58
-0.03%
$ 2.53 million $ 693,591
Jun 6, 2026 $ 284.65
+0.15%
$ 2.53 million $ 704,938
Jun 5, 2026 $ 284.23
+2.28%
$ 2.52 million $ 970,448
Jun 4, 2026 $ 277.9
-0.43%
$ 2.47 million $ 1.07 million
Jun 3, 2026 $ 279.11
-0.46%
$ 2.48 million $ 954,718
Jun 2, 2026 $ 280.39
+0.26%
$ 2.49 million $ 1.01 million
Jun 1, 2026 $ 279.61
-1.79%
$ 2.48 million $ 359,123
May 31, 2026 $ 284.72
+0.49%
$ 2.53 million $ 130,799
May 30, 2026 $ 283.33
-0.18%
$ 2.51 million $ 128,785
May 29, 2026 $ 283.84
+0.79%
$ 2.52 million $ 305,832
May 28, 2026 $ 281.6
-0.84%
$ 2.5 million $ 239,834
May 27, 2026 $ 283.98
+0.18%
$ 2.53 million $ 356,147
May 26, 2026 $ 283.47
-0.70%
$ 2.52 million $ 283,003
May 25, 2026 $ 285.46
-0.14%
$ 2.53 million $ 141,449
May 24, 2026 $ 285.86
-0.11%
$ 2.54 million $ 136,953
May 23, 2026 $ 286.25
+0.23%
$ 2.54 million $ 141,362
May 22, 2026 $ 285.59
-0.44%
$ 2.53 million $ 442,515
May 21, 2026 $ 286.85
+1.13%
$ 2.55 million $ 370,054
May 20, 2026 $ 283.69
-0.54%
$ 2.52 million $ 427,413
May 19, 2026 $ 285.23
-0.30%
$ 2.53 million $ 459,989
May 18, 2026 $ 286.09
+2.20%
$ 2.54 million $ 489,639
May 17, 2026 $ 279.94
+0.17%
$ 2.48 million $ 153,604
May 16, 2026 $ 279.57
-0.06%
$ 2.48 million $ 155,219
May 15, 2026 $ 279.74
+0.40%
$ 2.48 million $ 384,078
May 14, 2026 $ 278.62
-0.25%
$ 2.47 million $ 355,530
May 13, 2026 $ 279.33
+0.14%
$ 2.48 million $ 422,758
Download