Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 2026 $279.74
+0.40%
$2.48 million $384,078
May 14, 2026 $278.62
-0.25%
$2.47 million $355,530
May 13, 2026 $279.33
+0.14%
$2.48 million $422,758
May 12, 2026 $278.92
+0.25%
$2.48 million $447,949
May 11, 2026 $278.24
-0.60%
$2.47 million $435,478
May 10, 2026 $279.86
+0.03%
$2.48 million $141,413
May 9, 2026 $279.85
+0.06%
$2.48 million $132,114
May 8, 2026 $279.68
-2.68%
$2.48 million $453,781
May 7, 2026 $287.39
-0.88%
$2.55 million $716,608
May 6, 2026 $289.97
+0.19%
$2.57 million $349,949
May 5, 2026 $289.38
+0.56%
$2.57 million $319,545
May 4, 2026 $287.76
-1.63%
$2.55 million $477,215
May 3, 2026 $292.52
-0.14%
$2.6 million $134,203
May 2, 2026 $292.94
+0.67%
$2.6 million $134,102
May 1, 2026 $290.99
-2.30%
$2.58 million $368,745
Apr 30, 2026 $297.84
+1.34%
$2.65 million $363,079
Apr 29, 2026 $293.88
-0.68%
$2.61 million $288,257
Apr 28, 2026 $295.89
+0.07%
$2.63 million $328,842
Apr 27, 2026 $295.64
-2.72%
$2.62 million $400,154
Apr 26, 2026 $303.86
+0.02%
$2.7 million $132,387
Apr 25, 2026 $303.78
+0.11%
$2.69 million $129,650
Apr 24, 2026 $303.44
-0.81%
$2.69 million $357,212
Apr 23, 2026 $305.87
+0.43%
$2.71 million $278,660
Apr 22, 2026 $304.57
-0.71%
$2.7 million $378,145
Apr 21, 2026 $306.76
-1.44%
$2.72 million $356,163
Apr 20, 2026 $311.25
-0.94%
$2.76 million $412,069
Apr 19, 2026 $314.21
+0.08%
$2.79 million $134,346
Apr 18, 2026 $313.96
-0.48%
$2.79 million $149,554
Apr 17, 2026 $315.48
+1.45%
$2.8 million $532,460
Apr 16, 2026 $310.97
+0.54%
$2.76 million $446,490
Apr 15, 2026 $309.27
+0.74%
$2.75 million $341,141
Apr 14, 2026 $306.97
-0.23%
$2.72 million $332,048
Apr 13, 2026 $307.68
-0.64%
$2.73 million $413,276
Apr 12, 2026 $309.61
-0.05%
$2.75 million $160,825
Apr 11, 2026 $309.64
+0.21%
$2.75 million $142,186
Apr 10, 2026 $309
-0.72%
$2.74 million $388,279
Apr 9, 2026 $311.25
+0.00%
$2.78 million $470,166
Apr 8, 2026 $311.25
+0.00%
$2.76 million $608,188
Apr 7, 2026 $311.26
+0.26%
$2.76 million $603,095
Apr 6, 2026 $310.44
+0.22%
$2.76 million $764,034
Apr 5, 2026 $309.84
-0.31%
$2.75 million $130,646
Apr 4, 2026 $310.79
+0.17%
$2.76 million $122,377
Apr 3, 2026 $310.24
-0.17%
$2.75 million $151,627
Apr 2, 2026 $310.75
-0.29%
$2.76 million $393,300
Apr 1, 2026 $311.3
-0.87%
$2.76 million $586,543
Mar 31, 2026 $314.04
+0.38%
$2.79 million $449,510
Mar 30, 2026 $312.67
+0.05%
$2.78 million $654,093
Mar 29, 2026 $312.56
+0.17%
$2.77 million $153,943
Mar 28, 2026 $312.02
+0.67%
$2.77 million $148,848
Mar 27, 2026 $309.94
-1.28%
$2.75 million $575,443