Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

McDonald's (Ondo Tokenized) Historical Data

MCDon Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 4, 2026 $282.59
+0.17%
$2.51 million $698,043
Jul 3, 2026 $282.14
-0.79%
$2.5 million $696,730
Jul 2, 2026 $284.39
+3.95%
$2.52 million $1.38 million
Jul 1, 2026 $273.59
+0.05%
$2.43 million $909,120
Jun 30, 2026 $273.46
+0.43%
$2.43 million $903,447
Jun 29, 2026 $272.3
-0.94%
$2.42 million $1.01 million
Jun 28, 2026 $274.88
-0.05%
$2.44 million $697,557
Jun 27, 2026 $275.02
+0.46%
$2.44 million $693,761
Jun 26, 2026 $273.75
+1.05%
$2.43 million $950,566
Jun 25, 2026 $270.9
-3.07%
$2.4 million $1.2 million
Jun 24, 2026 $279.47
+0.92%
$2.48 million $955,122
Jun 23, 2026 $276.93
+0.66%
$2.46 million $918,421
Jun 22, 2026 $275.11
-3.39%
$2.44 million $1.13 million
Jun 21, 2026 $284.77
+0.03%
$2.53 million $690,612
Jun 20, 2026 $284.69
-0.27%
$2.53 million $695,699
Jun 19, 2026 $285.45
+0.33%
$2.53 million $695,320
Jun 18, 2026 $284.5
-1.17%
$2.53 million $1.07 million
Jun 17, 2026 $287.87
-1.53%
$2.55 million $929,568
Jun 16, 2026 $292.35
+0.02%
$2.59 million $882,601
Jun 15, 2026 $292.3
+0.80%
$2.59 million $999,939
Jun 14, 2026 $289.97
-0.49%
$2.57 million $711,438
Jun 13, 2026 $291.4
+0.56%
$2.59 million $702,466
Jun 12, 2026 $289.79
+0.16%
$2.57 million $850,861
Jun 11, 2026 $289.33
+0.21%
$2.57 million $975,902
Jun 10, 2026 $288.72
+0.75%
$2.56 million $889,306
Jun 9, 2026 $286.62
+2.11%
$2.54 million $1.07 million
Jun 8, 2026 $280.65
-1.38%
$2.49 million $853,131
Jun 7, 2026 $284.58
-0.03%
$2.53 million $693,591
Jun 6, 2026 $284.65
+0.15%
$2.53 million $704,938
Jun 5, 2026 $284.23
+2.28%
$2.52 million $970,448
Jun 4, 2026 $277.9
-0.43%
$2.47 million $1.07 million
Jun 3, 2026 $279.11
-0.46%
$2.48 million $954,718
Jun 2, 2026 $280.39
+0.26%
$2.49 million $1.01 million
Jun 1, 2026 $279.61
-1.79%
$2.48 million $359,123
May 31, 2026 $284.72
+0.49%
$2.53 million $130,799
May 30, 2026 $283.33
-0.18%
$2.51 million $128,785
May 29, 2026 $283.84
+0.79%
$2.52 million $305,832
May 28, 2026 $281.6
-0.84%
$2.5 million $239,834
May 27, 2026 $283.98
+0.18%
$2.53 million $356,147
May 26, 2026 $283.47
-0.70%
$2.52 million $283,003
May 25, 2026 $285.46
-0.14%
$2.53 million $141,449
May 24, 2026 $285.86
-0.11%
$2.54 million $136,953
May 23, 2026 $286.25
+0.23%
$2.54 million $141,362
May 22, 2026 $285.59
-0.44%
$2.53 million $442,515
May 21, 2026 $286.85
+1.13%
$2.55 million $370,054
May 20, 2026 $283.69
-0.54%
$2.52 million $427,413
May 19, 2026 $285.23
-0.30%
$2.53 million $459,989
May 18, 2026 $286.09
+2.20%
$2.54 million $489,639
May 17, 2026 $279.94
+0.17%
$2.48 million $153,604
May 16, 2026 $279.57
-0.06%
$2.48 million $155,219