Tanox Historical Data

LTX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 12 AM $ 0.0₅235
+0.00%
$ 187,954 $ 124
Jun 12, 10 PM $ 0.0₅235
+0.00%
$ 187,765 $ 123
Jun 12, 7 PM $ 0.0₅236
+0.00%
$ 188,875 $ 122
Jun 12, 5 PM $ 0.0₅237
+0.00%
$ 189,664 $ 147
Jun 12, 2 PM $ 0.0₅236
+0.00%
$ 188,654 $ 103
Jun 12, 12 PM $ 0.0₅236
+0.00%
$ 188,596 $ 103
Jun 12, 9 AM $ 0.0₅235
+0.00%
$ 187,743 $ 504
Jun 12, 7 AM $ 0.0₅233
+0.00%
$ 186,173 $ 489
Jun 12, 4 AM $ 0.0₅235
+0.00%
$ 187,744 $ 483
Jun 12, 2 AM $ 0.0₅234
+0.00%
$ 187,537 $ 494
Jun 11, 11 PM $ 0.0₅235
-0.23%
$ 187,964 $ 529
Jun 11, 10 PM $ 0.0₅236
+0.25%
$ 188,784 $ 650
Jun 11, 9 PM $ 0.0₅235
+0.65%
$ 188,259 $ 1,332
Jun 11, 8 PM $ 0.0₅234
-0.25%
$ 187,211 $ 1,337
Jun 11, 7 PM $ 0.0₅234
-0.07%
$ 187,461 $ 1,360
Jun 11, 6 PM $ 0.0₅234
+0.26%
$ 187,502 $ 1,469
Jun 11, 5 PM $ 0.0₅229
-0.40%
$ 183,518 $ 1,460
Jun 11, 4 PM $ 0.0₅231
+0.32%
$ 184,802 $ 1,434
Jun 11, 3 PM $ 0.0₅231
+0.09%
$ 185,120 $ 1,458
Jun 11, 2 PM $ 0.0₅23
-0.49%
$ 183,938 $ 1,457
Jun 11, 1 PM $ 0.0₅231
+0.37%
$ 185,095 $ 1,466
Jun 11, 12 PM $ 0.0₅231
-0.22%
$ 184,546 $ 1,466
Jun 11, 11 AM $ 0.0₅231
+4.97%
$ 185,056 $ 1,477
Jun 11, 10 AM $ 0.0₅22
-0.08%
$ 175,992 $ 1,245
Jun 11, 9 AM $ 0.0₅213
-0.32%
$ 170,375 $ 1,243
Jun 11, 8 AM $ 0.0₅214
+0.56%
$ 170,880 $ 1,084
Jun 11, 7 AM $ 0.0₅213
-0.42%
$ 170,070 $ 1,380
Jun 11, 6 AM $ 0.0₅213
+0.12%
$ 170,683 $ 1,388
Jun 11, 5 AM $ 0.0₅213
-0.06%
$ 170,446 $ 1,386
Jun 11, 4 AM $ 0.0₅213
+0.38%
$ 170,187 $ 1,390
Jun 11, 3 AM $ 0.0₅212
+0.03%
$ 169,573 $ 1,373
Jun 11, 2 AM $ 0.0₅212
-0.12%
$ 169,652 $ 1,124
Jun 11, 1 AM $ 0.0₅211
+0.00%
$ 168,518 $ 1,132
Jun 10, 8 PM $ 0.0₅235
+0.00%
$ 187,667 $ 564
Jun 10, 5 PM $ 0.0₅231
+0.00%
$ 184,751 $ 440
Jun 10, 3 PM $ 0.0₅232
+0.00%
$ 185,905 $ 441
Jun 10, 12 PM $ 0.0₅232
+0.00%
$ 185,331 $ 449
Jun 10, 10 AM $ 0.0₅23
+0.00%
$ 183,797 $ 421
Jun 10, 7 AM $ 0.0₅221
+0.00%
$ 176,619 $ 134
Jun 10, 5 AM $ 0.0₅22
+0.00%
$ 175,967 $ 123
Jun 10, 2 AM $ 0.0₅221
+0.00%
$ 176,567 $ 144
Jun 10, 12 AM $ 0.0₅223
+0.00%
$ 178,314 $ 159
Jun 9, 9 PM $ 0.0₅222
+0.00%
$ 177,321 $ 169
Jun 9, 7 PM $ 0.0₅222
+0.00%
$ 177,863 $ 182
Jun 9, 4 PM $ 0.0₅22
+0.00%
$ 176,135 $ 169
Jun 9, 2 PM $ 0.0₅224
+0.00%
$ 178,925 $ 144
Jun 9, 11 AM $ 0.0₅226
+0.00%
$ 180,498 $ 152
Jun 9, 9 AM $ 0.0₅228
+0.00%
$ 182,208 $ 180
Jun 9, 6 AM $ 0.0₅228
+0.00%
$ 182,539 $ 183
Jun 9, 4 AM $ 0.0₅225
+0.00%
$ 179,994 $ 180