Tanox Historical Data

LTX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0₅249
+0.00%
$ 199,055 $ 249
Today, at 5 AM $ 0.0₅249
+0.00%
$ 199,055 $ 249
Today, at 3 AM $ 0.0₅253
+0.00%
$ 202,108 $ 229
Today, at 12 AM $ 0.0₅252
+0.00%
$ 201,575 $ 259
Yesterday, at 10 PM $ 0.0₅251
+0.00%
$ 200,748 $ 238
Yesterday, at 7 PM $ 0.0₅255
+0.00%
$ 204,325 $ 211
Yesterday, at 5 PM $ 0.0₅258
+0.00%
$ 206,302 $ 150
Yesterday, at 2 PM $ 0.0₅252
+0.00%
$ 201,745 $ 124
Yesterday, at 12 PM $ 0.0₅253
+0.00%
$ 202,110 $ 149
Yesterday, at 9 AM $ 0.0₅253
+0.00%
$ 202,496 $ 145
Yesterday, at 7 AM $ 0.0₅256
+0.00%
$ 204,767 $ 151
Yesterday, at 4 AM $ 0.0₅257
+0.00%
$ 205,573 $ 152
Yesterday, at 2 AM $ 0.0₅257
+0.00%
$ 205,346 $ 141
Jun 16, 11 PM $ 0.0₅255
+0.00%
$ 204,180 $ 133
Jun 16, 9 PM $ 0.0₅256
+0.00%
$ 205,171 $ 154
Jun 16, 6 PM $ 0.0₅256
+0.00%
$ 204,720 $ 194
Jun 16, 4 PM $ 0.0₅254
+0.00%
$ 202,813 $ 215
Jun 16, 1 PM $ 0.0₅258
+0.00%
$ 206,608 $ 207
Jun 16, 11 AM $ 0.0₅259
+0.00%
$ 206,981 $ 217
Jun 16, 8 AM $ 0.0₅259
+0.00%
$ 206,798 $ 209
Jun 16, 6 AM $ 0.0₅255
+0.00%
$ 204,366 $ 189
Jun 16, 3 AM $ 0.0₅254
+0.00%
$ 203,451 $ 183
Jun 16, 1 AM $ 0.0₅258
+0.00%
$ 206,515 $ 175
Jun 15, 10 PM $ 0.0₅258
+0.00%
$ 206,491 $ 191
Jun 15, 8 PM $ 0.0₅259
+0.00%
$ 207,169 $ 215
Jun 15, 5 PM $ 0.0₅26
+0.00%
$ 207,623 $ 199
Jun 15, 3 PM $ 0.0₅256
+0.00%
$ 204,797 $ 156
Jun 15, 12 PM $ 0.0₅251
+0.00%
$ 200,561 $ 138
Jun 15, 10 AM $ 0.0₅246
+0.00%
$ 196,781 $ 109
Jun 15, 7 AM $ 0.0₅248
+0.00%
$ 197,998 $ 112
Jun 15, 5 AM $ 0.0₅246
+0.00%
$ 196,782 $ 123
Jun 15, 2 AM $ 0.0₅248
+0.00%
$ 198,186 $ 125
Jun 15, 12 AM $ 0.0₅246
+0.00%
$ 196,720 $ 113
Jun 14, 9 PM $ 0.0₅238
+0.00%
$ 190,685 $ 89
Jun 14, 7 PM $ 0.0₅237
+0.00%
$ 189,637 $ 58
Jun 14, 4 PM $ 0.0₅238
+0.00%
$ 190,249 $ 60
Jun 14, 2 PM $ 0.0₅238
+0.00%
$ 190,226 $ 58
Jun 14, 11 AM $ 0.0₅239
+0.00%
$ 191,211 $ 59
Jun 14, 9 AM $ 0.0₅239
+0.00%
$ 191,562 $ 61
Jun 14, 6 AM $ 0.0₅24
+0.00%
$ 191,945 $ 66
Jun 14, 4 AM $ 0.0₅241
+0.00%
$ 192,696 $ 56
Jun 14, 1 AM $ 0.0₅241
+0.00%
$ 193,002 $ 64
Jun 13, 11 PM $ 0.0₅24
+0.00%
$ 192,146 $ 62
Jun 13, 8 PM $ 0.0₅239
+0.00%
$ 191,467 $ 46
Jun 13, 6 PM $ 0.0₅239
+0.00%
$ 191,506 $ 57
Jun 13, 3 PM $ 0.0₅239
+0.00%
$ 191,382 $ 93
Jun 13, 1 PM $ 0.0₅237
+0.00%
$ 189,824 $ 112
Jun 13, 10 AM $ 0.0₅236
+0.00%
$ 188,659 $ 108
Jun 13, 8 AM $ 0.0₅237
+0.00%
$ 189,417 $ 121
Jun 13, 5 AM $ 0.0₅235
+0.00%
$ 188,042 $ 129
Download