BinaryX [Old] Historical Data

BNX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 1.64
+0.12%
$ 10.65 million $ 40,015
Jun 1, 5 AM $ 1.64
+0.03%
$ 10.64 million $ 39,968
Jun 1, 4 AM $ 1.63
-0.03%
$ 10.63 million $ 39,956
Jun 1, 3 AM $ 1.64
+0.01%
$ 10.64 million $ 39,969
Jun 1, 2 AM $ 1.64
+0.00%
$ 10.63 million $ 39,964
Jun 1, 1 AM $ 1.64
-0.33%
$ 10.63 million $ 39,963
Jun 1, 12 AM $ 1.64
-0.12%
$ 10.67 million $ 40,093
May 31, 11 PM $ 1.64
-0.04%
$ 10.68 million $ 40,143
May 31, 10 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 9 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 8 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 7 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 6 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 5 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 4 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 3 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 2 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 1 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 12 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 11 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 10 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 9 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 8 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 7 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 6 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 5 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 4 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 3 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 2 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 1 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 31, 12 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 11 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 10 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 9 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 8 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 7 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 6 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 5 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 4 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 3 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 2 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 1 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 12 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 11 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 10 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 9 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 8 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 7 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 6 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 30, 5 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159