BinaryX [Old] Historical Data

BNX Page 4
Date Close Price change Market cap Trading volume
8:11 AM $1.62
+0.00%
$10.53 million $39,561
8:06 AM $1.62
+0.00%
$10.53 million $39,563
8:01 AM $1.62
+0.00%
$10.53 million $39,563
7:56 AM $1.62
+0.00%
$10.53 million $39,556
7:51 AM $1.62
+0.00%
$10.53 million $39,556
7:46 AM $1.62
+0.00%
$10.53 million $39,569
7:41 AM $1.62
+0.00%
$10.53 million $39,569
7:36 AM $1.62
+0.00%
$10.53 million $39,571
7:31 AM $1.62
+0.00%
$10.53 million $39,571
7:26 AM $1.62
+0.00%
$10.53 million $39,570
7:21 AM $1.62
+0.00%
$10.53 million $39,570
7:16 AM $1.62
+0.00%
$10.53 million $39,564
7:11 AM $1.62
+0.00%
$10.53 million $39,564
7:06 AM $1.62
+0.00%
$10.52 million $39,547
7:01 AM $1.62
+0.00%
$10.52 million $39,547
6:56 AM $1.62
+0.00%
$10.52 million $39,547
6:51 AM $1.62
+0.00%
$10.52 million $39,547
6:46 AM $1.62
+0.00%
$10.52 million $39,547
6:41 AM $1.62
+0.00%
$10.52 million $39,548
6:36 AM $1.62
+0.00%
$10.52 million $39,548
6:31 AM $1.62
+0.00%
$10.51 million $39,509
6:26 AM $1.62
+0.00%
$10.51 million $39,509
6:21 AM $1.62
+0.00%
$10.51 million $39,509
6:16 AM $1.62
+0.00%
$10.51 million $39,509
6:11 AM $1.62
+0.00%
$10.51 million $39,512
6:06 AM $1.62
+0.00%
$10.51 million $39,512
6:01 AM $1.62
+0.00%
$10.51 million $39,511
5:56 AM $1.62
+0.00%
$10.51 million $39,511
5:51 AM $1.62
+0.00%
$10.52 million $39,522
5:46 AM $1.62
+0.00%
$10.52 million $39,522
5:41 AM $1.62
+0.00%
$10.52 million $39,523
5:36 AM $1.62
+0.00%
$10.52 million $39,523
5:31 AM $1.62
+0.00%
$10.52 million $39,523
5:26 AM $1.62
+0.00%
$10.52 million $39,523
5:21 AM $1.62
+0.00%
$10.52 million $39,523
5:16 AM $1.62
+0.00%
$10.52 million $39,523
5:11 AM $1.62
+0.00%
$10.52 million $39,517
5:06 AM $1.62
+0.00%
$10.52 million $39,517
5:01 AM $1.62
+0.00%
$10.51 million $39,505
4:56 AM $1.62
+0.00%
$10.51 million $39,505
4:51 AM $1.62
+0.00%
$10.52 million $39,540
4:46 AM $1.62
+0.00%
$10.52 million $39,540
4:41 AM $1.62
+0.00%
$10.52 million $39,540
4:36 AM $1.62
+0.00%
$10.52 million $39,540
4:31 AM $1.62
+0.00%
$10.52 million $39,535
4:26 AM $1.62
+0.00%
$10.52 million $39,535
4:21 AM $1.62
+0.00%
$10.53 million $39,559
4:16 AM $1.62
+0.00%
$10.53 million $39,559
4:11 AM $1.62
+0.00%
$10.53 million $39,559
4:06 AM $1.62
+0.00%
$10.53 million $39,559