BinaryX [Old] Historical Data

BNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 1.64
+0.00%
$ 10.69 million $ 40,152
Jun 9, 8 AM $ 1.64
+0.11%
$ 10.68 million $ 40,151
Jun 9, 7 AM $ 1.64
+0.04%
$ 10.67 million $ 40,107
Jun 9, 6 AM $ 1.64
-0.08%
$ 10.67 million $ 40,089
Jun 9, 5 AM $ 1.64
+0.07%
$ 10.68 million $ 40,120
Jun 9, 4 AM $ 1.64
+0.00%
$ 10.67 million $ 40,094
Jun 9, 3 AM $ 1.64
+0.12%
$ 10.67 million $ 40,094
Jun 9, 2 AM $ 1.64
+0.00%
$ 10.66 million $ 40,047
Jun 9, 1 AM $ 1.64
-0.09%
$ 10.66 million $ 40,049
Jun 9, 12 AM $ 1.64
+0.09%
$ 10.67 million $ 40,086
Jun 8, 11 PM $ 1.64
-0.05%
$ 10.66 million $ 40,051
Jun 8, 10 PM $ 1.64
+0.00%
$ 10.66 million $ 40,073
Jun 8, 9 PM $ 1.64
-0.06%
$ 10.66 million $ 40,073
Jun 8, 8 PM $ 1.64
+0.00%
$ 10.67 million $ 40,095
Jun 8, 7 PM $ 1.64
-0.02%
$ 10.67 million $ 40,093
Jun 8, 6 PM $ 1.64
+0.02%
$ 10.67 million $ 40,100
Jun 8, 5 PM $ 1.64
-0.03%
$ 10.67 million $ 40,092
Jun 8, 4 PM $ 1.64
+0.01%
$ 10.67 million $ 40,102
Jun 8, 3 PM $ 1.64
-0.01%
$ 10.67 million $ 40,099
Jun 8, 2 PM $ 1.64
-0.04%
$ 10.67 million $ 40,103
Jun 8, 1 PM $ 1.64
+0.04%
$ 10.68 million $ 40,118
Jun 8, 12 PM $ 1.64
+0.16%
$ 10.67 million $ 40,103
Jun 8, 11 AM $ 1.64
+0.09%
$ 10.65 million $ 40,037
Jun 8, 10 AM $ 1.64
+0.00%
$ 10.65 million $ 40,003
Jun 8, 9 AM $ 1.64
+0.05%
$ 10.65 million $ 40,004
Jun 8, 8 AM $ 1.64
-0.11%
$ 10.64 million $ 39,985
Jun 8, 7 AM $ 1.64
+0.00%
$ 10.65 million $ 40,030
Jun 8, 6 AM $ 1.64
+0.05%
$ 10.65 million $ 40,028
Jun 8, 5 AM $ 1.64
+0.02%
$ 10.65 million $ 40,007
Jun 8, 4 AM $ 1.64
-0.01%
$ 10.64 million $ 40,001
Jun 8, 3 AM $ 1.64
+0.04%
$ 10.65 million $ 40,004
Jun 8, 2 AM $ 1.64
-0.11%
$ 10.64 million $ 39,988
Jun 8, 1 AM $ 1.64
+0.11%
$ 10.65 million $ 40,034
Jun 8, 12 AM $ 1.64
+0.05%
$ 10.64 million $ 39,990
Jun 7, 11 PM $ 1.64
+0.06%
$ 10.64 million $ 39,972
Jun 7, 10 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 9 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 8 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 7 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 6 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 5 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 4 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 3 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 2 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 1 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 12 PM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 11 AM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 10 AM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 9 AM $ 1.63
+0.00%
$ 10.63 million $ 39,948
Jun 7, 8 AM $ 1.63
+0.00%
$ 10.63 million $ 39,948