BinaryX [Old] Historical Data

BNX Page 3
Date Close Price change Market cap Trading volume
11:31 AM $1.62
+0.00%
$10.52 million $39,531
11:26 AM $1.62
+0.00%
$10.52 million $39,528
11:21 AM $1.62
+0.00%
$10.52 million $39,528
11:16 AM $1.62
+0.00%
$10.52 million $39,534
11:11 AM $1.62
+0.00%
$10.52 million $39,534
11:06 AM $1.62
+0.00%
$10.52 million $39,536
11:01 AM $1.62
+0.00%
$10.52 million $39,536
10:56 AM $1.62
+0.00%
$10.52 million $39,540
10:51 AM $1.62
+0.00%
$10.52 million $39,540
10:46 AM $1.62
+0.00%
$10.52 million $39,539
10:41 AM $1.62
+0.00%
$10.52 million $39,539
10:36 AM $1.62
+0.00%
$10.52 million $39,536
10:31 AM $1.62
+0.00%
$10.52 million $39,536
10:26 AM $1.62
+0.00%
$10.52 million $39,538
10:21 AM $1.62
+0.00%
$10.52 million $39,538
10:16 AM $1.62
+0.00%
$10.52 million $39,546
10:11 AM $1.62
+0.00%
$10.52 million $39,546
10:06 AM $1.62
+0.00%
$10.51 million $39,513
10:01 AM $1.62
+0.00%
$10.51 million $39,513
9:56 AM $1.62
+0.00%
$10.52 million $39,526
9:51 AM $1.62
+0.00%
$10.52 million $39,526
9:46 AM $1.62
+0.00%
$10.52 million $39,534
9:41 AM $1.62
+0.00%
$10.52 million $39,534
9:36 AM $1.62
+0.00%
$10.52 million $39,514
9:31 AM $1.62
+0.00%
$10.52 million $39,514
9:26 AM $1.62
+0.00%
$10.52 million $39,514
9:21 AM $1.62
+0.00%
$10.51 million $39,510
9:16 AM $1.62
+0.00%
$10.51 million $39,510
9:11 AM $1.62
+0.00%
$10.51 million $39,487
9:06 AM $1.62
+0.00%
$10.51 million $39,487
9:01 AM $1.62
+0.00%
$10.51 million $39,497
8:56 AM $1.62
+0.00%
$10.51 million $39,497
8:51 AM $1.62
+0.00%
$10.51 million $39,497
8:46 AM $1.62
+0.00%
$10.52 million $39,530
8:41 AM $1.62
+0.00%
$10.52 million $39,530
8:36 AM $1.62
+0.00%
$10.51 million $39,512
8:31 AM $1.62
+0.00%
$10.51 million $39,512
8:26 AM $1.62
+0.00%
$10.52 million $39,517
8:21 AM $1.62
+0.00%
$10.52 million $39,517
8:16 AM $1.62
+0.00%
$10.53 million $39,561
8:11 AM $1.62
+0.00%
$10.53 million $39,561
8:06 AM $1.62
+0.00%
$10.53 million $39,563
8:01 AM $1.62
+0.00%
$10.53 million $39,563
7:56 AM $1.62
+0.00%
$10.53 million $39,556
7:51 AM $1.62
+0.00%
$10.53 million $39,556
7:46 AM $1.62
+0.00%
$10.53 million $39,569
7:41 AM $1.62
+0.00%
$10.53 million $39,569
7:36 AM $1.62
+0.00%
$10.53 million $39,571
7:31 AM $1.62
+0.00%
$10.53 million $39,571
7:26 AM $1.62
+0.00%
$10.53 million $39,570