BinaryX [Old] Historical Data

BNX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 AM $ 1.65
+0.02%
$ 10.71 million $ 40,264
Jun 11, 9 AM $ 1.65
-0.01%
$ 10.71 million $ 40,257
Jun 11, 8 AM $ 1.65
+0.05%
$ 10.71 million $ 40,262
Jun 11, 7 AM $ 1.65
-0.12%
$ 10.71 million $ 40,242
Jun 11, 6 AM $ 1.65
-0.14%
$ 10.72 million $ 40,290
Jun 11, 5 AM $ 1.65
+0.02%
$ 10.74 million $ 40,346
Jun 11, 4 AM $ 1.65
+0.10%
$ 10.73 million $ 40,337
Jun 11, 3 AM $ 1.65
+0.07%
$ 10.72 million $ 40,295
Jun 11, 2 AM $ 1.65
-0.01%
$ 10.72 million $ 40,267
Jun 11, 1 AM $ 1.65
+0.17%
$ 10.72 million $ 40,273
Jun 11, 12 AM $ 1.65
+0.00%
$ 10.7 million $ 40,206
Jun 10, 11 PM $ 1.65
-0.15%
$ 10.7 million $ 40,206
Jun 10, 10 PM $ 1.65
+0.01%
$ 10.72 million $ 40,268
Jun 10, 9 PM $ 1.65
+0.08%
$ 10.72 million $ 40,265
Jun 10, 8 PM $ 1.65
-0.04%
$ 10.71 million $ 40,231
Jun 10, 7 PM $ 1.65
-0.06%
$ 10.71 million $ 40,247
Jun 10, 6 PM $ 1.65
-0.02%
$ 10.72 million $ 40,271
Jun 10, 5 PM $ 1.65
+0.01%
$ 10.72 million $ 40,277
Jun 10, 4 PM $ 1.65
+0.02%
$ 10.72 million $ 40,272
Jun 10, 3 PM $ 1.65
-0.05%
$ 10.71 million $ 40,264
Jun 10, 2 PM $ 1.65
+0.09%
$ 10.72 million $ 40,282
Jun 10, 1 PM $ 1.65
-0.02%
$ 10.71 million $ 40,245
Jun 10, 12 PM $ 1.65
+0.10%
$ 10.71 million $ 40,254
Jun 10, 11 AM $ 1.65
-0.12%
$ 10.7 million $ 40,212
Jun 10, 10 AM $ 1.65
-0.11%
$ 10.71 million $ 40,261
Jun 10, 9 AM $ 1.65
+0.20%
$ 10.73 million $ 40,306
Jun 10, 8 AM $ 1.65
+0.13%
$ 10.7 million $ 40,225
Jun 10, 7 AM $ 1.64
-0.03%
$ 10.69 million $ 40,174
Jun 10, 6 AM $ 1.64
-0.05%
$ 10.69 million $ 40,185
Jun 10, 5 AM $ 1.64
+0.11%
$ 10.7 million $ 40,204
Jun 10, 4 AM $ 1.64
-0.02%
$ 10.69 million $ 40,158
Jun 10, 3 AM $ 1.64
-0.02%
$ 10.69 million $ 40,167
Jun 10, 2 AM $ 1.64
+0.12%
$ 10.69 million $ 40,175
Jun 10, 1 AM $ 1.64
-0.02%
$ 10.68 million $ 40,125
Jun 10, 12 AM $ 1.64
-0.03%
$ 10.68 million $ 40,135
Jun 9, 11 PM $ 1.64
+0.00%
$ 10.68 million $ 40,146
Jun 9, 10 PM $ 1.64
+0.00%
$ 10.68 million $ 40,146
Jun 9, 9 PM $ 1.64
+0.03%
$ 10.68 million $ 40,146
Jun 9, 8 PM $ 1.64
-0.14%
$ 10.68 million $ 40,136
Jun 9, 7 PM $ 1.64
+0.10%
$ 10.7 million $ 40,191
Jun 9, 6 PM $ 1.64
-0.09%
$ 10.69 million $ 40,152
Jun 9, 5 PM $ 1.64
+0.04%
$ 10.69 million $ 40,187
Jun 9, 4 PM $ 1.64
+0.05%
$ 10.69 million $ 40,169
Jun 9, 3 PM $ 1.64
-0.18%
$ 10.68 million $ 40,149
Jun 9, 2 PM $ 1.65
-0.03%
$ 10.7 million $ 40,223
Jun 9, 1 PM $ 1.65
+0.14%
$ 10.71 million $ 40,234
Jun 9, 12 PM $ 1.64
+0.07%
$ 10.69 million $ 40,178
Jun 9, 11 AM $ 1.64
+0.06%
$ 10.69 million $ 40,152
Jun 9, 10 AM $ 1.64
-0.06%
$ 10.68 million $ 40,129
Jun 9, 9 AM $ 1.64
+0.00%
$ 10.69 million $ 40,152