BinaryX [Old] Historical Data

BNX Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 AM $ 1.64
+0.08%
$ 10.69 million $ 40,167
Apr 30, 7 AM $ 1.64
+0.20%
$ 10.68 million $ 40,135
Apr 30, 6 AM $ 1.64
-0.09%
$ 10.66 million $ 40,054
Apr 30, 5 AM $ 1.64
+0.00%
$ 10.67 million $ 40,089
Apr 30, 4 AM $ 1.64
-0.16%
$ 10.67 million $ 40,090
Apr 30, 3 AM $ 1.64
+0.06%
$ 10.69 million $ 40,152
Apr 30, 2 AM $ 1.64
-0.15%
$ 10.68 million $ 40,129
Apr 30, 1 AM $ 1.64
+0.42%
$ 10.7 million $ 40,191
Apr 30, 12 AM $ 1.64
+0.11%
$ 10.65 million $ 40,025
Apr 29, 11 PM $ 1.64
-0.12%
$ 10.64 million $ 39,982
Apr 29, 10 PM $ 1.64
+0.00%
$ 10.65 million $ 40,028
Apr 29, 9 PM $ 1.64
+0.15%
$ 10.65 million $ 40,028
Apr 29, 8 PM $ 1.64
-0.06%
$ 10.64 million $ 39,970
Apr 29, 7 PM $ 1.64
+0.05%
$ 10.64 million $ 39,994
Apr 29, 6 PM $ 1.64
+0.07%
$ 10.64 million $ 39,972
Apr 29, 5 PM $ 1.63
-0.14%
$ 10.63 million $ 39,946
Apr 29, 4 PM $ 1.64
-0.10%
$ 10.64 million $ 40,001
Apr 29, 3 PM $ 1.64
+0.00%
$ 10.65 million $ 40,039
Apr 29, 2 PM $ 1.64
-0.03%
$ 10.65 million $ 40,038
Apr 29, 1 PM $ 1.64
-0.04%
$ 10.66 million $ 40,049
Apr 29, 12 PM $ 1.64
+0.03%
$ 10.66 million $ 40,067
Apr 29, 11 AM $ 1.64
+0.00%
$ 10.66 million $ 40,055
Apr 29, 10 AM $ 1.64
+0.04%
$ 10.66 million $ 40,056
Apr 29, 9 AM $ 1.64
+0.04%
$ 10.65 million $ 40,038
Apr 29, 8 AM $ 1.64
-0.03%
$ 10.65 million $ 40,021
Apr 29, 7 AM $ 1.64
-0.08%
$ 10.65 million $ 40,033
Apr 29, 6 AM $ 1.64
-0.03%
$ 10.66 million $ 40,064
Apr 29, 5 AM $ 1.64
-0.05%
$ 10.67 million $ 40,077
Apr 29, 4 AM $ 1.64
+0.01%
$ 10.67 million $ 40,098
Apr 29, 3 AM $ 1.64
-0.17%
$ 10.67 million $ 40,094
Apr 29, 2 AM $ 1.64
-0.05%
$ 10.69 million $ 40,162
Apr 29, 1 AM $ 1.64
-0.39%
$ 10.69 million $ 40,183
Apr 29, 12 AM $ 1.65
-0.18%
$ 10.74 million $ 40,342
Apr 28, 11 PM $ 1.65
+0.12%
$ 10.75 million $ 40,414
Apr 28, 10 PM $ 1.65
-0.12%
$ 10.74 million $ 40,365
Apr 28, 9 PM $ 1.65
+0.02%
$ 10.75 million $ 40,415
Apr 28, 8 PM $ 1.65
+0.03%
$ 10.75 million $ 40,408
Apr 28, 7 PM $ 1.65
-0.03%
$ 10.75 million $ 40,397
Apr 28, 6 PM $ 1.65
-0.01%
$ 10.75 million $ 40,407
Apr 28, 5 PM $ 1.65
+0.09%
$ 10.75 million $ 40,410
Apr 28, 4 PM $ 1.65
-0.01%
$ 10.74 million $ 40,374
Apr 28, 3 PM $ 1.65
+0.09%
$ 10.75 million $ 40,380
Apr 28, 2 PM $ 1.65
-0.02%
$ 10.74 million $ 40,344
Apr 28, 1 PM $ 1.65
+0.03%
$ 10.74 million $ 40,351
Apr 28, 12 PM $ 1.65
+0.12%
$ 10.73 million $ 40,337
Apr 28, 11 AM $ 1.65
+0.06%
$ 10.72 million $ 40,287
Apr 28, 10 AM $ 1.65
-0.02%
$ 10.71 million $ 40,264
Apr 28, 9 AM $ 1.65
-0.01%
$ 10.72 million $ 40,273
Apr 28, 8 AM $ 1.65
-0.01%
$ 10.72 million $ 40,279
Apr 28, 7 AM $ 1.65
-0.19%
$ 10.72 million $ 40,283