BinaryX [Old] Historical Data

BNX Page 20
Download
Date Close Price change Market cap Trading volume
May 2, 10 AM $ 1.65
+0.00%
$ 10.72 million $ 40,310
May 2, 9 AM $ 1.65
+0.00%
$ 10.72 million $ 40,310
May 2, 8 AM $ 1.65
+0.00%
$ 10.72 million $ 40,310
May 2, 7 AM $ 1.65
+0.00%
$ 10.72 million $ 40,310
May 2, 6 AM $ 1.65
+0.00%
$ 10.72 million $ 40,310
May 2, 5 AM $ 1.67
+1.52%
$ 10.88 million $ 40,309
May 2, 4 AM $ 1.65
+0.02%
$ 10.72 million $ 40,309
May 2, 3 AM $ 1.65
+0.00%
$ 10.72 million $ 40,299
May 2, 2 AM $ 1.65
-1.03%
$ 10.72 million $ 40,299
May 2, 1 AM $ 1.67
+0.00%
$ 10.83 million $ 40,299
May 2, 12 AM $ 1.67
+0.00%
$ 10.86 million $ 40,299
May 1, 11 PM $ 1.66
+0.11%
$ 10.82 million $ 40,292
May 1, 10 PM $ 1.66
+0.10%
$ 10.81 million $ 40,291
May 1, 9 PM $ 1.66
+0.00%
$ 10.8 million $ 40,290
May 1, 8 PM $ 1.66
+0.30%
$ 10.8 million $ 40,290
May 1, 7 PM $ 1.65
+0.65%
$ 10.76 million $ 40,288
May 1, 6 PM $ 1.64
-0.17%
$ 10.69 million $ 40,189
May 1, 5 PM $ 1.65
-0.02%
$ 10.71 million $ 40,257
May 1, 3 PM $ 1.65
-0.01%
$ 10.73 million $ 40,313
May 1, 2 PM $ 1.65
+0.15%
$ 10.73 million $ 40,314
May 1, 1 PM $ 1.65
-0.03%
$ 10.71 million $ 40,253
May 1, 12 PM $ 1.65
+0.19%
$ 10.72 million $ 40,265
May 1, 11 AM $ 1.64
-0.08%
$ 10.7 million $ 40,190
May 1, 10 AM $ 1.65
+0.11%
$ 10.7 million $ 40,224
May 1, 9 AM $ 1.64
-0.01%
$ 10.69 million $ 40,180
May 1, 8 AM $ 1.64
-0.02%
$ 10.69 million $ 40,186
May 1, 7 AM $ 1.64
+0.13%
$ 10.7 million $ 40,193
May 1, 6 AM $ 1.64
+1.30%
$ 10.68 million $ 40,141
May 1, 5 AM $ 1.62
-1.50%
$ 10.55 million $ 39,627
May 1, 4 AM $ 1.65
-0.17%
$ 10.71 million $ 40,228
May 1, 3 AM $ 1.65
-0.01%
$ 10.72 million $ 40,297
May 1, 2 AM $ 1.65
-0.03%
$ 10.72 million $ 40,302
May 1, 1 AM $ 1.65
+0.14%
$ 10.73 million $ 40,316
May 1, 12 AM $ 1.65
+0.00%
$ 10.71 million $ 40,259
Apr 30, 11 PM $ 1.65
-0.08%
$ 10.71 million $ 40,259
Apr 30, 10 PM $ 1.65
+0.00%
$ 10.72 million $ 40,290
Apr 30, 9 PM $ 1.65
+0.00%
$ 10.72 million $ 40,290
Apr 30, 8 PM $ 1.65
+0.02%
$ 10.72 million $ 40,291
Apr 30, 7 PM $ 1.65
+0.03%
$ 10.72 million $ 40,259
Apr 30, 6 PM $ 1.65
+0.01%
$ 10.72 million $ 40,270
Apr 30, 5 PM $ 1.65
+0.03%
$ 10.72 million $ 40,268
Apr 30, 4 PM $ 1.65
+0.04%
$ 10.71 million $ 40,257
Apr 30, 3 PM $ 1.65
-0.04%
$ 10.71 million $ 40,241
Apr 30, 2 PM $ 1.65
-0.19%
$ 10.71 million $ 40,259
Apr 30, 1 PM $ 1.65
+0.40%
$ 10.73 million $ 40,335
Apr 30, 12 PM $ 1.64
-0.28%
$ 10.69 million $ 40,175
Apr 30, 11 AM $ 1.65
+0.15%
$ 10.72 million $ 40,288
Apr 30, 10 AM $ 1.65
+0.02%
$ 10.71 million $ 40,228
Apr 30, 9 AM $ 1.65
+0.14%
$ 10.7 million $ 40,221
Apr 30, 8 AM $ 1.64
+0.08%
$ 10.69 million $ 40,167