BinaryX [Old] Historical Data

BNX Page 19
Download
Date Close Price change Market cap Trading volume
May 4, 11 AM $ 49.16
+0.00%
$ 319.75 million $ 40,050
May 4, 10 AM $ 1.74
+6.43%
$ 11.34 million $ 40,140
May 4, 9 AM $ 1.64
-2.14%
$ 10.66 million $ 40,123
May 4, 8 AM $ 1.67
-0.02%
$ 10.89 million $ 40,118
May 4, 7 AM $ 1.68
-0.19%
$ 10.94 million $ 40,128
May 4, 6 AM $ 1.68
+2.58%
$ 10.96 million $ 40,208
May 4, 4 AM $ 1.71
+3.99%
$ 11.11 million $ 40,192
May 4, 3 AM $ 1.64
-0.02%
$ 10.68 million $ 40,149
May 4, 2 AM $ 1.64
-0.19%
$ 10.69 million $ 40,157
May 4, 1 AM $ 1.65
-0.20%
$ 10.71 million $ 40,233
May 4, 12 AM $ 1.65
+0.05%
$ 10.73 million $ 40,312
May 3, 11 PM $ 1.65
+0.00%
$ 10.73 million $ 40,290
May 3, 10 PM $ 1.65
+0.06%
$ 10.73 million $ 40,290
May 3, 9 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 8 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 7 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 6 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 5 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 4 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 3 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 2 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 1 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 12 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 11 AM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 10 AM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 9 AM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 8 AM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 7 AM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 6 AM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 5 AM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 4 AM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 3, 3 AM $ 1.65
+0.00%
$ 10.72 million $ 40,293
May 3, 2 AM $ 1.65
+0.00%
$ 10.72 million $ 40,293
May 3, 1 AM $ 1.65
+0.00%
$ 10.72 million $ 40,293
May 3, 12 AM $ 1.65
-0.28%
$ 10.72 million $ 40,293
May 2, 11 PM $ 1.65
+0.00%
$ 10.75 million $ 40,293
May 2, 10 PM $ 1.65
+0.28%
$ 10.75 million $ 40,293
May 2, 9 PM $ 1.65
+0.00%
$ 10.72 million $ 40,291
May 2, 8 PM $ 1.65
+0.00%
$ 10.72 million $ 40,291
May 2, 7 PM $ 1.65
+0.00%
$ 10.72 million $ 40,291
May 2, 6 PM $ 1.65
-0.13%
$ 10.72 million $ 40,291
May 2, 5 PM $ 1.65
+0.00%
$ 10.74 million $ 40,291
May 2, 4 PM $ 1.65
+0.13%
$ 10.74 million $ 40,291
May 2, 3 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 2, 2 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 2, 1 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 2, 12 PM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 2, 11 AM $ 1.65
+0.00%
$ 10.72 million $ 40,289
May 2, 10 AM $ 1.65
+0.00%
$ 10.72 million $ 40,310
May 2, 9 AM $ 1.65
+0.00%
$ 10.72 million $ 40,310