BinaryX [Old] Historical Data

BNX Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 7 AM $ 1.67
-0.19%
$ 10.84 million $ 40,725
May 8, 6 AM $ 1.67
-0.07%
$ 10.86 million $ 40,802
May 8, 5 AM $ 1.67
+0.00%
$ 10.87 million $ 40,862
May 8, 4 AM $ 1.67
+0.02%
$ 10.87 million $ 40,862
May 8, 3 AM $ 1.67
+0.04%
$ 10.86 million $ 40,892
May 8, 2 AM $ 1.67
+0.10%
$ 10.86 million $ 40,876
May 8, 1 AM $ 1.67
-2.08%
$ 10.85 million $ 40,836
May 8, 12 AM $ 1.7
+2.21%
$ 11.08 million $ 40,787
May 7, 11 PM $ 1.67
-0.07%
$ 10.84 million $ 40,851
May 7, 10 PM $ 1.79
+7.87%
$ 11.64 million $ 40,667
May 7, 9 PM $ 1.66
+505.92%
$ 10.79 million $ 40,552
May 7, 3 PM $ 48.62
+0.00%
$ 316.25 million $ 71
May 7, 2 PM $ 1.78
+6.17%
$ 11.58 million $ 41,081
May 7, 1 PM $ 1.68
+506.38%
$ 10.89 million $ 41,115
May 7, 7 AM $ 47.62
+4.82%
$ 309.7 million $ 218
May 7, 3 AM $ 45.25
+0.00%
$ 294.29 million $ 174
May 6, 11 PM $ 45.62
+0.00%
$ 296.72 million $ 170
May 6, 8 PM $ 46.38
+0.00%
$ 301.65 million $ 40,764
May 6, 2 PM $ 47.72
+0.63%
$ 310.34 million $ 159
May 6, 1 PM $ 47.62
+2.75%
$ 309.68 million $ 150
May 6, 12 PM $ 46.4
-1.32%
$ 301.77 million $ 119
May 6, 11 AM $ 47.14
-0.24%
$ 306.57 million $ 80
May 6, 10 AM $ 48.81
+0.00%
$ 317.45 million $ 68
May 6, 8 AM $ 47.47
-0.13%
$ 308.74 million $ 64
May 6, 7 AM $ 47.64
+1.28%
$ 309.87 million $ 35
May 6, 2 AM $ 46.68
+0.00%
$ 303.58 million $ 468
May 5, 8 PM $ 46.71
+2,738.43%
$ 303.77 million $ 40,230
May 5, 7 PM $ 1.65
+0.05%
$ 10.7 million $ 40,216
May 5, 6 PM $ 1.64
+0.00%
$ 10.7 million $ 40,221
May 5, 5 PM $ 1.64
-0.01%
$ 10.7 million $ 40,220
May 5, 4 PM $ 1.64
-0.01%
$ 10.7 million $ 40,226
May 5, 3 PM $ 1.64
+0.10%
$ 10.7 million $ 40,230
May 5, 2 PM $ 1.64
-1.74%
$ 10.69 million $ 40,191
May 5, 1 PM $ 1.67
+1.91%
$ 10.88 million $ 40,167
May 5, 12 PM $ 1.64
+0.16%
$ 10.67 million $ 40,112
May 5, 11 AM $ 1.64
-0.12%
$ 10.66 million $ 40,123
May 5, 10 AM $ 1.64
-0.04%
$ 10.67 million $ 40,169
May 5, 8 AM $ 1.73
+0.05%
$ 11.26 million $ 40,222
May 5, 7 AM $ 1.64
-0.04%
$ 10.65 million $ 40,112
May 5, 5 AM $ 1.73
-0.05%
$ 11.25 million $ 40,090
May 5, 4 AM $ 1.73
+5.39%
$ 11.23 million $ 40,119
May 5, 3 AM $ 1.64
+0.08%
$ 10.66 million $ 40,040
May 5, 2 AM $ 1.64
+0.03%
$ 10.65 million $ 40,007
May 5, 1 AM $ 1.64
+0.12%
$ 10.64 million $ 39,995
May 5, 12 AM $ 1.63
-0.07%
$ 10.63 million $ 39,947
May 4, 11 PM $ 1.64
+0.00%
$ 10.64 million $ 39,976
May 4, 10 PM $ 1.64
+0.00%
$ 10.64 million $ 39,976
May 4, 9 PM $ 1.64
+421.91%
$ 10.64 million $ 39,976
May 4, 2 PM $ 48.87
+0.00%
$ 317.81 million $ 61
May 4, 11 AM $ 49.16
+0.00%
$ 319.75 million $ 40,050