BinaryX [Old] Historical Data

BNX Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 12 AM $ 44.77
+7.24%
$ 291.2 million $ 192
May 10, 11 PM $ 44.74
+0.00%
$ 291.01 million $ 180
May 10, 10 PM $ 44.8
+15.06%
$ 291.38 million $ 179
May 10, 9 PM $ 45.33
+0.00%
$ 294.85 million $ 144
May 10, 8 PM $ 38.71
+0.64%
$ 251.74 million $ 144
May 10, 7 PM $ 1.81
+0.18%
$ 11.78 million $ 40,929
May 10, 6 PM $ 1.81
+0.00%
$ 11.76 million $ 40,926
May 10, 5 PM $ 1.8
+0.48%
$ 11.71 million $ 40,918
May 10, 4 PM $ 1.79
+0.04%
$ 11.63 million $ 40,905
May 10, 3 PM $ 1.78
+6.80%
$ 11.59 million $ 40,900
May 10, 2 PM $ 1.67
+0.00%
$ 10.86 million $ 40,906
May 10, 1 PM $ 1.67
+0.00%
$ 10.86 million $ 40,906
May 10, 12 PM $ 1.67
+0.00%
$ 10.86 million $ 40,906
May 10, 10 AM $ 1.79
+2.30%
$ 11.63 million $ 40,868
May 10, 9 AM $ 1.75
+0.30%
$ 11.37 million $ 40,867
May 10, 8 AM $ 1.74
+4.39%
$ 11.33 million $ 40,862
May 10, 7 AM $ 1.67
+0.00%
$ 10.86 million $ 40,859
May 10, 6 AM $ 1.67
+0.00%
$ 10.86 million $ 40,862
May 10, 5 AM $ 1.67
-3.43%
$ 10.86 million $ 40,862
May 10, 4 AM $ 1.73
+3.56%
$ 11.24 million $ 40,862
May 10, 3 AM $ 1.67
+0.00%
$ 10.86 million $ 40,860
May 10, 2 AM $ 1.74
+3.44%
$ 11.32 million $ 40,861
May 10, 1 AM $ 1.68
+0.81%
$ 10.94 million $ 40,810
May 10, 12 AM $ 1.67
+0.00%
$ 10.86 million $ 40,802
May 9, 11 PM $ 1.67
+0.00%
$ 10.86 million $ 40,802
May 9, 10 PM $ 1.67
+0.00%
$ 10.86 million $ 40,846
May 9, 9 PM $ 1.67
+473.13%
$ 10.86 million $ 40,846
May 9, 3 PM $ 46.4
-6.20%
$ 301.81 million $ 258
May 9, 2 PM $ 46.41
+0.00%
$ 301.84 million $ 257
May 9, 12 PM $ 47.52
+0.00%
$ 309.08 million $ 256
May 9, 11 AM $ 47.97
+0.00%
$ 311.98 million $ 256
May 9, 10 AM $ 48.64
-0.18%
$ 316.33 million $ 256
May 9, 8 AM $ 48.71
-0.01%
$ 316.83 million $ 256
May 9, 5 AM $ 48.07
+0.93%
$ 312.67 million $ 206
May 9, 1 AM $ 47.8
+2,763.62%
$ 310.88 million $ 140
May 9, 12 AM $ 1.67
+0.00%
$ 10.86 million $ 40,795
May 8, 10 PM $ 1.68
+0.91%
$ 10.96 million $ 40,829
May 8, 8 PM $ 1.67
+0.15%
$ 10.88 million $ 40,934
May 8, 6 PM $ 1.7
+0.00%
$ 11.03 million $ 40,815
May 8, 5 PM $ 1.69
+0.70%
$ 11.01 million $ 40,776
May 8, 4 PM $ 1.68
-0.29%
$ 10.94 million $ 40,817
May 8, 3 PM $ 1.69
+0.22%
$ 10.97 million $ 40,867
May 8, 2 PM $ 1.68
+0.86%
$ 10.95 million $ 40,775
May 8, 1 PM $ 1.67
-1.50%
$ 10.85 million $ 40,805
May 8, 12 PM $ 1.69
+0.07%
$ 11.02 million $ 40,837
May 8, 11 AM $ 1.67
-0.08%
$ 10.85 million $ 40,784
May 8, 10 AM $ 1.67
+0.24%
$ 10.86 million $ 40,815
May 8, 9 AM $ 1.67
-0.17%
$ 10.84 million $ 40,718
May 8, 8 AM $ 1.67
+0.16%
$ 10.85 million $ 40,789
May 8, 7 AM $ 1.67
-0.19%
$ 10.84 million $ 40,725