BinaryX [Old] Historical Data

BNX Page 16
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 35.47
+0.00%
$ 230.68 million $ 76
May 14, 5 AM $ 33.6
+0.00%
$ 218.51 million $ 69
May 14, 4 AM $ 30.34
+0.00%
$ 197.34 million $ 68
May 14, 3 AM $ 33.89
+9.69%
$ 220.42 million $ 65
May 14, 12 AM $ 30.93
-2.66%
$ 201.17 million $ 104
May 13, 6 PM $ 34.38
-0.03%
$ 223.59 million $ 139
May 13, 5 PM $ 34.16
+0.00%
$ 222.14 million $ 136
May 13, 4 PM $ 34.63
+0.00%
$ 225.24 million $ 141
May 13, 3 PM $ 32.15
-8.79%
$ 209.1 million $ 140
May 13, 1 PM $ 35.63
-0.26%
$ 231.72 million $ 239
May 13, 12 PM $ 35.71
-4.20%
$ 232.23 million $ 249
May 13, 9 AM $ 29.31
+0.00%
$ 190.63 million $ 246
May 13, 4 AM $ 35.36
+0.00%
$ 229.98 million $ 2,563
May 13, 3 AM $ 35.36
+0.00%
$ 229.98 million $ 3,056
May 13, 2 AM $ 36.69
+0.08%
$ 238.61 million $ 45,046
May 13, 1 AM $ 36.45
+16.59%
$ 237.09 million $ 45,017
May 12, 10 PM $ 36.45
+0.00%
$ 237.06 million $ 45,543
May 12, 9 PM $ 36.38
-0.18%
$ 236.64 million $ 45,549
May 12, 8 PM $ 36.44
+0.00%
$ 237.01 million $ 45,638
May 12, 7 PM $ 36.44
+0.02%
$ 237.02 million $ 45,616
May 12, 6 PM $ 36.42
+12.49%
$ 236.89 million $ 45,619
May 12, 5 PM $ 32.4
+0.87%
$ 210.75 million $ 6,496
May 12, 4 PM $ 32.09
-12.09%
$ 208.73 million $ 45,716
May 12, 3 PM $ 36.72
+0.44%
$ 238.83 million $ 45,722
May 12, 2 PM $ 36.6
+0.01%
$ 238.07 million $ 45,727
May 12, 1 PM $ 37.36
+1.85%
$ 243 million $ 45,097
May 12, 12 PM $ 36.68
+0.00%
$ 238.57 million $ 45,637
May 12, 11 AM $ 36.67
+13.77%
$ 238.52 million $ 45,488
May 12, 10 AM $ 32.3
+0.00%
$ 210.08 million $ 45,600
May 12, 9 AM $ 32.56
+0.04%
$ 211.79 million $ 45,575
May 12, 7 AM $ 36.66
+0.86%
$ 238.41 million $ 45,601
May 12, 6 AM $ 31.28
+0.00%
$ 203.44 million $ 45,366
May 12, 4 AM $ 35.86
+0.00%
$ 233.2 million $ 45,377
May 12, 3 AM $ 35.75
+3.60%
$ 232.51 million $ 45,333
May 12, 2 AM $ 34.43
+357.05%
$ 223.95 million $ 0
May 12, 1 AM $ 40.18
-0.69%
$ 261.33 million $ 134
May 11, 11 PM $ 44.82
+0.00%
$ 291.53 million $ 134
May 11, 10 PM $ 44.66
+10.80%
$ 290.48 million $ 122
May 11, 5 PM $ 44.01
+0.00%
$ 286.27 million $ 179
May 11, 4 PM $ 44.02
-0.72%
$ 286.32 million $ 179
May 11, 3 PM $ 46.74
+18.92%
$ 303.97 million $ 172
May 11, 12 PM $ 44.79
-0.40%
$ 291.33 million $ 180
May 11, 11 AM $ 44.95
-4.29%
$ 292.35 million $ 176
May 11, 10 AM $ 41.31
+0.00%
$ 268.68 million $ 217
May 11, 9 AM $ 46.95
+0.00%
$ 305.39 million $ 201
May 11, 7 AM $ 44.77
+8.15%
$ 291.16 million $ 184
May 11, 3 AM $ 45.3
+0.49%
$ 294.61 million $ 222
May 11, 2 AM $ 45.08
+0.60%
$ 293.17 million $ 210
May 11, 1 AM $ 44.78
+0.01%
$ 291.25 million $ 201
May 11, 12 AM $ 44.77
+7.24%
$ 291.2 million $ 192