BinaryX [Old] Historical Data

BNX Page 15
Download
Date Close Price change Market cap Trading volume
May 17, 9 AM $ 1.64
+0.00%
$ 10.66 million $ 40,136
May 17, 8 AM $ 1.64
+0.00%
$ 10.66 million $ 40,136
May 17, 7 AM $ 1.64
-3.25%
$ 10.66 million $ 40,136
May 17, 6 AM $ 1.69
+0.00%
$ 11.02 million $ 40,136
May 17, 5 AM $ 1.69
+3.36%
$ 11.02 million $ 40,136
May 17, 4 AM $ 1.64
+0.00%
$ 10.66 million $ 40,145
May 17, 3 AM $ 1.64
+0.00%
$ 10.66 million $ 40,145
May 17, 2 AM $ 1.7
+0.00%
$ 11.07 million $ 40,145
May 17, 1 AM $ 1.7
+3.84%
$ 11.07 million $ 40,145
May 17, 12 AM $ 1.64
+0.00%
$ 10.66 million $ 40,072
May 16, 11 PM $ 1.64
-0.13%
$ 10.65 million $ 40,133
May 16, 5 PM $ 475.19
+2.42%
$ 3.09 billion $ 313
May 16, 3 PM $ 34.96
+0.00%
$ 227.35 million $ 312
May 16, 10 AM $ 35.68
+0.00%
$ 232.07 million $ 336
May 16, 9 AM $ 35.68
-0.71%
$ 232.09 million $ 332
May 16, 8 AM $ 35.94
+0.00%
$ 233.76 million $ 325
May 16, 7 AM $ 35.62
+0.00%
$ 231.66 million $ 326
May 16, 6 AM $ 35.89
+0.00%
$ 233.44 million $ 277
May 16, 5 AM $ 35.88
-0.63%
$ 233.38 million $ 274
May 16, 4 AM $ 35.95
-0.33%
$ 233.84 million $ 265
May 16, 3 AM $ 36.55
+0.66%
$ 237.71 million $ 255
May 16, 2 AM $ 36.7
+2.77%
$ 238.72 million $ 226
May 15, 11 PM $ 35.86
+0.00%
$ 233.23 million $ 223
May 15, 8 PM $ 36.43
+0.00%
$ 236.92 million $ 193
May 15, 7 PM $ 35.66
+0.00%
$ 231.96 million $ 190
May 15, 6 PM $ 36.82
+0.00%
$ 239.45 million $ 197
May 15, 5 PM $ 36.82
+4.19%
$ 239.45 million $ 197
May 15, 4 PM $ 35.46
-0.03%
$ 230.6 million $ 100
May 15, 3 PM $ 36.76
+0.31%
$ 239.07 million $ 100
May 15, 2 PM $ 37.04
+0.00%
$ 240.89 million $ 102
May 15, 1 PM $ 37.04
-0.15%
$ 240.9 million $ 102
May 15, 12 PM $ 37.24
+0.00%
$ 242.24 million $ 106
May 15, 11 AM $ 36.97
+0.00%
$ 240.44 million $ 110
May 15, 10 AM $ 37.05
+0.00%
$ 240.94 million $ 107
May 15, 7 AM $ 37.21
-0.28%
$ 242.02 million $ 99
May 15, 6 AM $ 37.35
-0.22%
$ 242.94 million $ 40
May 15, 5 AM $ 37.78
+7.27%
$ 245.69 million $ 38
May 15, 2 AM $ 37.32
-5.01%
$ 242.73 million $ 98
May 15, 12 AM $ 39
+0.00%
$ 253.67 million $ 107
May 14, 11 PM $ 38.18
+0.00%
$ 248.31 million $ 106
May 14, 9 PM $ 37.21
+0.00%
$ 242.01 million $ 107
May 14, 8 PM $ 37.64
+1.49%
$ 244.84 million $ 107
May 14, 7 PM $ 37.04
-0.42%
$ 240.9 million $ 103
May 14, 6 PM $ 37.21
+0.00%
$ 242.02 million $ 96
May 14, 5 PM $ 37.43
+0.00%
$ 243.46 million $ 96
May 14, 3 PM $ 37.05
+0.00%
$ 241 million $ 96
May 14, 2 PM $ 37.01
+0.00%
$ 240.71 million $ 86
May 14, 1 PM $ 37.23
+0.00%
$ 242.13 million $ 85
May 14, 12 PM $ 36.77
+0.12%
$ 239.13 million $ 89
May 14, 8 AM $ 35.47
+0.00%
$ 230.68 million $ 76