BinaryX [Old] Historical Data

BNX Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 8 PM $ 1.63
-0.01%
$ 10.63 million $ 39,950
May 19, 7 PM $ 1.63
+0.00%
$ 10.63 million $ 39,939
May 19, 6 PM $ 1.63
-0.02%
$ 10.63 million $ 39,941
May 19, 5 PM $ 1.63
-0.14%
$ 10.63 million $ 39,948
May 19, 4 PM $ 1.64
+0.00%
$ 10.65 million $ 40,003
May 19, 3 PM $ 1.64
+0.07%
$ 10.64 million $ 40,004
May 19, 2 PM $ 1.64
-0.02%
$ 10.64 million $ 39,976
May 19, 1 PM $ 1.64
+0.00%
$ 10.64 million $ 40,002
May 19, 11 AM $ 1.65
+0.00%
$ 10.73 million $ 40,011
May 19, 10 AM $ 1.65
-0.16%
$ 10.73 million $ 40,008
May 19, 9 AM $ 1.67
+4.39%
$ 10.89 million $ 40,034
May 19, 3 AM $ 35.13
+0.00%
$ 228.49 million $ 62
May 19, 2 AM $ 34.63
-0.13%
$ 225.21 million $ 61
May 18, 11 PM $ 35.22
-0.26%
$ 229.04 million $ 43
May 18, 10 PM $ 38.18
+2,230.22%
$ 248.31 million $ 50
May 18, 9 PM $ 1.64
-0.21%
$ 10.66 million $ 39,991
May 18, 8 PM $ 1.64
+0.12%
$ 10.68 million $ 40,076
May 18, 7 PM $ 1.64
+0.13%
$ 10.67 million $ 40,108
May 18, 6 PM $ 1.64
-0.12%
$ 10.65 million $ 40,055
May 18, 5 PM $ 1.64
+0.03%
$ 10.67 million $ 40,105
May 18, 4 PM $ 1.66
-0.01%
$ 10.81 million $ 40,091
May 18, 3 PM $ 1.66
+0.11%
$ 10.81 million $ 40,094
May 18, 2 PM $ 1.66
+1.24%
$ 10.8 million $ 40,124
May 18, 1 PM $ 1.64
+0.06%
$ 10.67 million $ 40,095
May 18, 12 PM $ 1.64
+0.06%
$ 10.66 million $ 40,073
May 18, 11 AM $ 1.64
+0.10%
$ 10.66 million $ 40,047
May 18, 10 AM $ 1.64
-0.01%
$ 10.65 million $ 40,006
May 18, 9 AM $ 1.64
+0.01%
$ 10.65 million $ 40,011
May 18, 8 AM $ 1.64
+0.01%
$ 10.65 million $ 40,008
May 18, 7 AM $ 1.64
-1.71%
$ 10.65 million $ 40,036
May 18, 6 AM $ 1.67
+1.75%
$ 10.83 million $ 40,050
May 18, 5 AM $ 1.64
+0.00%
$ 10.64 million $ 40,044
May 18, 4 AM $ 1.65
+0.82%
$ 10.73 million $ 40,031
May 18, 3 AM $ 1.64
+0.01%
$ 10.64 million $ 40,029
May 18, 2 AM $ 1.64
+0.01%
$ 10.64 million $ 40,007
May 18, 1 AM $ 1.66
-0.34%
$ 10.8 million $ 40,014
May 17, 11 PM $ 1.67
+1.71%
$ 10.85 million $ 40,090
May 17, 9 PM $ 1.66
+1.52%
$ 10.83 million $ 40,101
May 17, 8 PM $ 1.64
+0.00%
$ 10.66 million $ 40,089
May 17, 7 PM $ 1.64
-0.89%
$ 10.66 million $ 40,089
May 17, 6 PM $ 1.65
+0.90%
$ 10.76 million $ 40,089
May 17, 5 PM $ 1.64
+0.00%
$ 10.66 million $ 40,076
May 17, 4 PM $ 1.64
+0.00%
$ 10.66 million $ 40,076
May 17, 3 PM $ 1.64
-0.20%
$ 10.66 million $ 40,076
May 17, 2 PM $ 1.64
+0.00%
$ 10.69 million $ 40,075
May 17, 1 PM $ 1.64
+0.21%
$ 10.69 million $ 40,075
May 17, 12 PM $ 1.64
+0.00%
$ 10.66 million $ 40,071
May 17, 11 AM $ 1.64
+0.00%
$ 10.66 million $ 40,071
May 17, 10 AM $ 1.64
+0.00%
$ 10.66 million $ 40,136
May 17, 9 AM $ 1.64
+0.00%
$ 10.66 million $ 40,136