BinaryX [Old] Historical Data

BNX Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 2 AM $ 1.64
-0.07%
$ 10.67 million $ 40,097
May 22, 1 AM $ 1.64
+0.03%
$ 10.68 million $ 40,124
May 22, 12 AM $ 1.64
-0.07%
$ 10.67 million $ 40,204
May 21, 11 PM $ 1.64
+0.00%
$ 10.68 million $ 40,231
May 21, 10 PM $ 1.64
+0.00%
$ 10.68 million $ 40,255
May 21, 9 PM $ 1.64
-4.39%
$ 10.68 million $ 40,254
May 21, 8 PM $ 1.72
-0.06%
$ 11.17 million $ 40,199
May 21, 7 PM $ 1.72
+4.74%
$ 11.18 million $ 40,225
May 21, 5 PM $ 1.72
+4.84%
$ 11.18 million $ 40,308
May 21, 4 PM $ 1.71
+0.00%
$ 11.12 million $ 40,144
May 21, 3 PM $ 1.71
+4.30%
$ 11.12 million $ 40,128
May 21, 1 PM $ 1.71
+4.49%
$ 11.14 million $ 40,181
May 21, 12 PM $ 1.64
-4.08%
$ 10.66 million $ 40,074
May 21, 11 AM $ 1.67
+1.98%
$ 10.88 million $ 40,163
May 21, 10 AM $ 1.64
-0.14%
$ 10.67 million $ 40,090
May 21, 8 AM $ 1.64
+0.28%
$ 10.69 million $ 40,180
May 21, 7 AM $ 1.64
+0.01%
$ 10.66 million $ 40,068
May 21, 6 AM $ 1.64
-0.02%
$ 10.66 million $ 40,063
May 21, 4 AM $ 1.65
-0.89%
$ 10.74 million $ 40,091
May 21, 3 AM $ 1.65
+0.72%
$ 10.74 million $ 40,067
May 21, 2 AM $ 1.65
-0.79%
$ 10.72 million $ 40,069
May 21, 1 AM $ 1.66
+0.73%
$ 10.81 million $ 40,123
May 21, 12 AM $ 1.65
+0.28%
$ 10.73 million $ 40,128
May 20, 11 PM $ 1.64
-0.13%
$ 10.7 million $ 40,207
May 20, 10 PM $ 1.65
-0.40%
$ 10.71 million $ 40,259
May 20, 9 PM $ 1.65
-0.15%
$ 10.75 million $ 40,238
May 20, 8 PM $ 1.65
+0.41%
$ 10.74 million $ 40,194
May 20, 7 PM $ 1.64
+0.02%
$ 10.7 million $ 40,190
May 20, 6 PM $ 1.64
+0.00%
$ 10.69 million $ 40,184
May 20, 5 PM $ 1.64
+0.12%
$ 10.69 million $ 40,186
May 20, 4 PM $ 1.64
-0.21%
$ 10.68 million $ 40,138
May 20, 3 PM $ 1.65
+0.26%
$ 10.7 million $ 40,224
May 20, 2 PM $ 1.64
+0.36%
$ 10.68 million $ 40,119
May 20, 1 PM $ 1.64
-0.08%
$ 10.64 million $ 39,974
May 20, 12 PM $ 1.64
-0.02%
$ 10.65 million $ 40,007
May 20, 11 AM $ 1.64
+0.00%
$ 10.65 million $ 40,013
May 20, 10 AM $ 1.64
+0.01%
$ 10.65 million $ 40,014
May 20, 9 AM $ 1.64
+0.07%
$ 10.65 million $ 40,009
May 20, 8 AM $ 1.64
-0.07%
$ 10.64 million $ 39,983
May 20, 7 AM $ 1.64
+0.01%
$ 10.65 million $ 40,010
May 20, 6 AM $ 1.64
-0.01%
$ 10.65 million $ 40,005
May 20, 5 AM $ 1.64
+0.03%
$ 10.65 million $ 40,009
May 20, 4 AM $ 1.64
-0.05%
$ 10.64 million $ 39,999
May 20, 3 AM $ 1.64
-0.01%
$ 10.65 million $ 40,018
May 20, 2 AM $ 1.64
+0.12%
$ 10.65 million $ 40,021
May 20, 1 AM $ 1.64
+0.02%
$ 10.64 million $ 39,986
May 20, 12 AM $ 1.64
+0.01%
$ 10.63 million $ 39,978
May 19, 11 PM $ 1.64
+0.28%
$ 10.63 million $ 39,975
May 19, 10 PM $ 1.63
-0.74%
$ 10.6 million $ 39,864
May 19, 8 PM $ 1.63
-0.01%
$ 10.63 million $ 39,950