BinaryX [Old] Historical Data

BNX Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 1.64
-0.02%
$ 10.66 million $ 40,057
May 26, 4 AM $ 1.64
+0.03%
$ 10.66 million $ 40,065
May 26, 3 AM $ 1.64
-0.10%
$ 10.66 million $ 40,054
May 26, 2 AM $ 1.64
-0.03%
$ 10.67 million $ 40,096
May 26, 1 AM $ 1.64
-0.22%
$ 10.67 million $ 40,106
May 26, 12 AM $ 1.64
-0.10%
$ 10.7 million $ 40,196
May 25, 11 PM $ 1.65
-0.03%
$ 10.71 million $ 40,236
May 25, 10 PM $ 1.65
+0.00%
$ 10.71 million $ 40,249
May 25, 9 PM $ 1.65
+0.01%
$ 10.71 million $ 40,249
May 25, 8 PM $ 1.65
+0.01%
$ 10.71 million $ 40,246
May 25, 7 PM $ 1.65
-0.01%
$ 10.71 million $ 40,243
May 25, 6 PM $ 1.65
-0.02%
$ 10.71 million $ 40,245
May 25, 5 PM $ 1.65
+0.01%
$ 10.71 million $ 40,251
May 25, 4 PM $ 1.65
-0.01%
$ 10.71 million $ 40,248
May 25, 3 PM $ 1.65
-0.06%
$ 10.71 million $ 40,251
May 25, 2 PM $ 1.65
+0.02%
$ 10.72 million $ 40,277
May 25, 1 PM $ 1.65
-0.02%
$ 10.72 million $ 40,269
May 25, 12 PM $ 1.65
+0.03%
$ 10.72 million $ 40,275
May 25, 11 AM $ 1.65
+0.02%
$ 10.71 million $ 40,264
May 25, 10 AM $ 1.65
+0.11%
$ 10.71 million $ 40,256
May 25, 9 AM $ 1.65
+0.13%
$ 10.7 million $ 40,211
May 25, 8 AM $ 1.64
+0.03%
$ 10.69 million $ 40,158
May 25, 7 AM $ 1.64
-0.15%
$ 10.68 million $ 40,146
May 25, 6 AM $ 1.65
-0.04%
$ 10.7 million $ 40,206
May 25, 5 AM $ 1.65
+0.08%
$ 10.7 million $ 40,224
May 25, 4 AM $ 1.64
-0.03%
$ 10.7 million $ 40,190
May 25, 3 AM $ 1.64
-0.06%
$ 10.7 million $ 40,204
May 25, 2 AM $ 1.65
+0.08%
$ 10.7 million $ 40,227
May 25, 1 AM $ 1.64
-0.11%
$ 10.7 million $ 40,194
May 25, 12 AM $ 1.65
+0.37%
$ 10.71 million $ 40,239
May 24, 11 PM $ 1.64
-0.18%
$ 10.67 million $ 40,088
May 24, 10 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 9 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 8 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 7 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 6 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 5 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 4 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 3 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 2 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 1 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 12 PM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 11 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 10 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 9 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 8 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 7 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 6 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 5 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159
May 24, 4 AM $ 1.64
+0.00%
$ 10.69 million $ 40,159