BinaryX [Old] Historical Data

BNX
Download
Date Close Price change Market cap Trading volume
6:01 PM $1.62
+0.00%
$10.51 million $39,479
5:56 PM $1.62
+0.00%
$10.51 million $39,492
5:51 PM $1.62
+0.00%
$10.51 million $39,492
5:46 PM $1.62
+0.00%
$10.51 million $39,487
5:41 PM $1.62
+0.00%
$10.51 million $39,487
5:36 PM $1.62
+0.00%
$10.51 million $39,501
5:31 PM $1.62
+0.00%
$10.51 million $39,501
5:26 PM $1.62
+0.00%
$10.51 million $39,502
5:21 PM $1.62
+0.00%
$10.51 million $39,502
5:16 PM $1.62
+0.00%
$10.52 million $39,527
5:11 PM $1.62
+0.00%
$10.52 million $39,527
5:06 PM $1.62
+0.00%
$10.52 million $39,533
5:01 PM $1.62
+0.00%
$10.52 million $39,533
4:56 PM $1.62
+0.00%
$10.52 million $39,515
4:51 PM $1.62
+0.00%
$10.52 million $39,515
4:46 PM $1.62
+0.00%
$10.52 million $39,516
4:41 PM $1.62
+0.00%
$10.52 million $39,516
4:36 PM $1.62
+0.00%
$10.52 million $39,525
4:31 PM $1.62
+0.00%
$10.52 million $39,525
4:26 PM $1.62
+0.00%
$10.52 million $39,525
4:21 PM $1.62
+0.00%
$10.52 million $39,525
4:16 PM $1.62
+0.00%
$10.52 million $39,538
4:11 PM $1.62
+0.00%
$10.52 million $39,538
4:06 PM $1.62
+0.00%
$10.52 million $39,527
4:01 PM $1.62
+0.00%
$10.52 million $39,527
3:56 PM $1.62
+0.00%
$10.52 million $39,514
3:51 PM $1.62
+0.00%
$10.52 million $39,514
3:46 PM $1.62
+0.00%
$10.52 million $39,533
3:41 PM $1.62
+0.00%
$10.52 million $39,533
3:36 PM $1.62
+0.00%
$10.52 million $39,535
3:31 PM $1.62
+0.00%
$10.52 million $39,535
3:26 PM $1.62
+0.00%
$10.52 million $39,525
3:21 PM $1.62
+0.00%
$10.52 million $39,525
3:16 PM $1.62
+0.00%
$10.52 million $39,546
3:11 PM $1.62
+0.00%
$10.52 million $39,546
3:06 PM $1.62
+0.00%
$10.52 million $39,532
3:01 PM $1.62
+0.00%
$10.52 million $39,532
2:56 PM $1.62
+0.00%
$10.52 million $39,532
2:51 PM $1.62
+0.00%
$10.52 million $39,532
2:46 PM $1.62
+0.00%
$10.52 million $39,525
2:41 PM $1.62
+0.00%
$10.52 million $39,525
2:36 PM $1.62
+0.00%
$10.52 million $39,517
2:31 PM $1.62
+0.00%
$10.52 million $39,517
2:26 PM $1.62
+0.00%
$10.51 million $39,513
2:21 PM $1.62
+0.00%
$10.51 million $39,513
2:16 PM $1.62
+0.00%
$10.52 million $39,534
2:11 PM $1.62
+0.00%
$10.52 million $39,534
2:06 PM $1.62
+0.00%
$10.52 million $39,545
2:01 PM $1.62
+0.00%
$10.52 million $39,545
1:56 PM $1.62
+0.00%
$10.52 million $39,529
Download