TOESCOIN Historical Data

TOES Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0143
+22.39%
$ 14.28 million $ 1.34 million
Jun 15, 3 PM $ 0.0117
+7.30%
$ 11.67 million $ 1.06 million
Jun 15, 2 PM $ 0.011
-6.11%
$ 10.96 million $ 979,906
Jun 15, 1 PM $ 0.0119
+6.84%
$ 11.93 million $ 1.01 million
Jun 15, 12 PM $ 0.0112
-4.75%
$ 11.16 million $ 935,709
Jun 15, 11 AM $ 0.0117
-1.96%
$ 11.72 million $ 964,772
Jun 15, 10 AM $ 0.012
+1.34%
$ 11.95 million $ 974,641
Jun 15, 9 AM $ 0.0118
-5.86%
$ 11.78 million $ 965,375
Jun 15, 8 AM $ 0.0125
+7.80%
$ 12.52 million $ 1.02 million
Jun 15, 7 AM $ 0.0116
-4.80%
$ 11.61 million $ 955,991
Jun 15, 6 AM $ 0.0122
-0.55%
$ 12.19 million $ 1 million
Jun 15, 5 AM $ 0.0123
+2.83%
$ 12.26 million $ 1.01 million
Jun 15, 4 AM $ 0.0119
-1.41%
$ 11.92 million $ 977,852
Jun 15, 3 AM $ 0.0121
+0.20%
$ 12.1 million $ 991,663
Jun 15, 2 AM $ 0.0121
+1.52%
$ 12.07 million $ 990,077
Jun 15, 1 AM $ 0.0119
-0.76%
$ 11.89 million $ 749,764
Jun 15, 12 AM $ 0.012
+1.22%
$ 11.97 million $ 117,894
Jun 14, 11 PM $ 0.0118
-2.73%
$ 11.82 million $ 117,455
Jun 14, 10 PM $ 0.0122
-3.93%
$ 12.17 million $ 114,083
Jun 14, 9 PM $ 0.0127
+5.90%
$ 12.68 million $ 120,994
Jun 14, 8 PM $ 0.012
+0.25%
$ 11.97 million $ 112,327
Jun 14, 7 PM $ 0.0119
+0.73%
$ 11.94 million $ 111,029
Jun 14, 6 PM $ 0.0118
-3.05%
$ 11.85 million $ 81,011
Jun 14, 5 PM $ 0.0122
-3.65%
$ 12.22 million $ 80,531
Jun 14, 4 PM $ 0.0127
-1.47%
$ 12.68 million $ 76,786
Jun 14, 3 PM $ 0.0129
+0.16%
$ 12.88 million $ 79,569
Jun 14, 2 PM $ 0.0128
+1.27%
$ 12.83 million $ 77,183
Jun 14, 1 PM $ 0.0126
-2.92%
$ 12.64 million $ 76,568
Jun 14, 12 PM $ 0.013
+3.90%
$ 12.99 million $ 350,359
Jun 14, 11 AM $ 0.0125
+1.18%
$ 12.51 million $ 621,855
Jun 14, 10 AM $ 0.0124
-2.01%
$ 12.36 million $ 612,786
Jun 14, 9 AM $ 0.0124
+1.42%
$ 12.44 million $ 615,977
Jun 14, 8 AM $ 0.0123
+5.72%
$ 12.33 million $ 606,282
Jun 14, 7 AM $ 0.0118
-0.74%
$ 11.8 million $ 559,731
Jun 14, 6 AM $ 0.0119
+1.89%
$ 11.9 million $ 569,864
Jun 14, 5 AM $ 0.0117
+1.49%
$ 11.68 million $ 559,371
Jun 14, 4 AM $ 0.0115
+0.12%
$ 11.51 million $ 551,578
Jun 14, 3 AM $ 0.0115
-0.11%
$ 11.5 million $ 555,381
Jun 14, 2 AM $ 0.0115
+2.92%
$ 11.53 million $ 554,582
Jun 14, 1 AM $ 0.0112
-2.48%
$ 11.22 million $ 540,219
Jun 14, 12 AM $ 0.0115
-2.41%
$ 11.51 million $ 550,890
Jun 13, 11 PM $ 0.0118
+0.32%
$ 11.76 million $ 562,880
Jun 13, 10 PM $ 0.0118
-5.71%
$ 11.77 million $ 564,816
Jun 13, 9 PM $ 0.0125
+1.35%
$ 12.54 million $ 595,172
Jun 13, 8 PM $ 0.0124
+1.54%
$ 12.39 million $ 595,994
Jun 13, 7 PM $ 0.0122
+1.67%
$ 12.21 million $ 590,093
Jun 13, 6 PM $ 0.012
+1.12%
$ 12 million $ 580,937
Jun 13, 5 PM $ 0.0119
+0.09%
$ 11.9 million $ 574,677
Jun 13, 4 PM $ 0.0119
-2.26%
$ 11.87 million $ 585,255
Jun 13, 3 PM $ 0.0121
+1.02%
$ 12.14 million $ 598,113