TOESCOIN Historical Data

TOES
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.0144
-0.39%
$ 14.55 million $ 2.48 million
Today, at 6 PM $ 0.0148
-0.40%
$ 14.79 million $ 2.55 million
Today, at 5 PM $ 0.0148
+4.34%
$ 14.85 million $ 2.55 million
Today, at 4 PM $ 0.0142
-1.22%
$ 14.23 million $ 2.39 million
Today, at 3 PM $ 0.0144
+2.34%
$ 14.41 million $ 2.43 million
Today, at 2 PM $ 0.0143
+1.18%
$ 14.31 million $ 2.41 million
Today, at 1 PM $ 0.0141
-0.40%
$ 14.15 million $ 2.39 million
Today, at 12 PM $ 0.0142
+0.44%
$ 14.2 million $ 2.42 million
Today, at 11 AM $ 0.0141
+4.94%
$ 14.14 million $ 2.39 million
Today, at 10 AM $ 0.0134
+3.67%
$ 13.41 million $ 2.28 million
Today, at 9 AM $ 0.0131
-2.26%
$ 13.11 million $ 2.19 million
Today, at 8 AM $ 0.0134
-0.39%
$ 13.43 million $ 2.21 million
Today, at 7 AM $ 0.0135
+0.97%
$ 13.49 million $ 2.08 million
Today, at 6 AM $ 0.0134
+7.37%
$ 13.35 million $ 1.9 million
Today, at 5 AM $ 0.0124
+0.12%
$ 12.43 million $ 1.61 million
Today, at 4 AM $ 0.0124
+3.39%
$ 12.41 million $ 1.45 million
Today, at 3 AM $ 0.012
-2.66%
$ 12 million $ 1.25 million
Today, at 2 AM $ 0.0123
-0.98%
$ 12.33 million $ 1.12 million
Today, at 1 AM $ 0.0124
-1.82%
$ 12.44 million $ 958,308
Today, at 12 AM $ 0.0127
+0.52%
$ 12.68 million $ 807,849
Yesterday, at 11 PM $ 0.0126
-3.85%
$ 12.62 million $ 634,887
Yesterday, at 10 PM $ 0.0131
-0.67%
$ 13.14 million $ 493,442
Yesterday, at 9 PM $ 0.0132
-6.88%
$ 13.22 million $ 330,983
Yesterday, at 8 PM $ 0.0144
+4.91%
$ 14.38 million $ 231,889
Yesterday, at 7 PM $ 0.0137
-2.25%
$ 13.7 million $ 714,416
Yesterday, at 6 PM $ 0.014
+2.99%
$ 14.02 million $ 1.44 million
Yesterday, at 5 PM $ 0.0136
+1.94%
$ 13.62 million $ 2.12 million
Yesterday, at 4 PM $ 0.0134
-4.92%
$ 13.35 million $ 2.48 million
Yesterday, at 3 PM $ 0.014
+5.76%
$ 14.05 million $ 2.61 million
Yesterday, at 2 PM $ 0.0133
-1.36%
$ 13.28 million $ 2.48 million
Yesterday, at 1 PM $ 0.0135
-1.01%
$ 13.47 million $ 2.57 million
Yesterday, at 12 PM $ 0.0136
+0.62%
$ 13.58 million $ 2.59 million
Yesterday, at 11 AM $ 0.0135
-1.07%
$ 13.5 million $ 2.59 million
Yesterday, at 10 AM $ 0.0136
+1.53%
$ 13.65 million $ 2.62 million
Yesterday, at 9 AM $ 0.0135
+1.53%
$ 13.46 million $ 2.58 million
Yesterday, at 8 AM $ 0.0133
+2.52%
$ 13.25 million $ 2.55 million
Yesterday, at 7 AM $ 0.0129
+1.26%
$ 12.93 million $ 2.5 million
Yesterday, at 6 AM $ 0.0128
+6.10%
$ 12.75 million $ 2.44 million
Yesterday, at 5 AM $ 0.012
-3.14%
$ 12.01 million $ 2.29 million
Yesterday, at 4 AM $ 0.0124
+4.67%
$ 12.39 million $ 2.35 million
Yesterday, at 3 AM $ 0.0118
+4.53%
$ 11.83 million $ 2.24 million
Yesterday, at 2 AM $ 0.0114
-0.25%
$ 11.36 million $ 2.14 million
Yesterday, at 1 AM $ 0.0114
-6.14%
$ 11.39 million $ 2.44 million
Yesterday, at 12 AM $ 0.0121
+4.89%
$ 12.06 million $ 3.14 million
Jun 15, 11 PM $ 0.0115
+0.19%
$ 11.49 million $ 2.99 million
Jun 15, 10 PM $ 0.0115
-1.75%
$ 11.47 million $ 2.99 million
Jun 15, 9 PM $ 0.0117
+2.07%
$ 11.67 million $ 3.05 million
Jun 15, 8 PM $ 0.0114
-6.18%
$ 11.44 million $ 2.98 million
Jun 15, 7 PM $ 0.0122
-8.18%
$ 12.15 million $ 2.74 million
Jun 15, 6 PM $ 0.0132
+0.22%
$ 13.24 million $ 2.34 million
Download