PLC Ultima Classic Historical Data

PLCUC Page 2
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 178,637.47
+0.00%
$ 198.6 billion $ 577,542
11:44 AM $ 178,612.88
+0.00%
$ 198.57 billion $ 580,914
11:39 AM $ 178,582.29
+0.00%
$ 198.54 billion $ 583,927
11:34 AM $ 178,661.56
+0.00%
$ 198.63 billion $ 584,978
11:29 AM $ 178,661.56
+0.00%
$ 198.63 billion $ 587,276
11:24 AM $ 178,586.24
+0.00%
$ 198.55 billion $ 589,576
11:19 AM $ 178,612.41
+0.00%
$ 198.57 billion $ 591,338
11:14 AM $ 178,518.56
+0.00%
$ 198.47 billion $ 592,744
11:09 AM $ 178,545.83
+0.00%
$ 198.5 billion $ 592,371
11:04 AM $ 178,513.31
+0.00%
$ 198.46 billion $ 594,138
10:59 AM $ 178,555.71
+0.00%
$ 198.51 billion $ 597,151
10:54 AM $ 178,516.09
+0.00%
$ 198.47 billion $ 599,985
10:49 AM $ 178,447.07
+0.00%
$ 198.39 billion $ 602,110
10:44 AM $ 178,408.11
+0.00%
$ 198.35 billion $ 604,768
10:39 AM $ 178,476.06
+0.00%
$ 198.42 billion $ 606,353
10:34 AM $ 178,429.76
+0.00%
$ 198.37 billion $ 609,013
10:29 AM $ 178,429.76
+0.00%
$ 198.37 billion $ 612,204
10:24 AM $ 178,358.66
+0.00%
$ 198.29 billion $ 613,797
10:19 AM $ 178,232.58
+0.00%
$ 198.15 billion $ 612,902
10:14 AM $ 178,351.08
+0.00%
$ 198.28 billion $ 614,318
10:09 AM $ 178,183.02
+0.00%
$ 198.1 billion $ 616,268
10:04 AM $ 178,292.24
+0.00%
$ 198.22 billion $ 616,791
9:59 AM $ 178,152.44
+0.00%
$ 198.06 billion $ 617,849
9:54 AM $ 178,246.06
+0.00%
$ 198.17 billion $ 619,265
9:49 AM $ 178,188.35
+0.00%
$ 198.1 billion $ 621,215
9:44 AM $ 178,110.63
+0.00%
$ 198.02 billion $ 622,279
9:39 AM $ 178,159.09
+0.00%
$ 198.07 billion $ 625,301
9:34 AM $ 178,187.2
+0.00%
$ 198.1 billion $ 624,764
9:29 AM $ 178,105.67
+0.00%
$ 198.01 billion $ 622,624
9:24 AM $ 178,092.58
+0.00%
$ 198 billion $ 624,930
9:19 AM $ 177,973.32
+0.00%
$ 197.86 billion $ 627,059
9:14 AM $ 177,991.22
+0.00%
$ 197.88 billion $ 626,519
9:09 AM $ 177,940.09
+0.00%
$ 197.83 billion $ 626,872
9:04 AM $ 178,033.54
+0.00%
$ 197.93 billion $ 626,863
8:59 AM $ 177,994.13
+0.00%
$ 197.89 billion $ 625,788
8:54 AM $ 178,002.25
+0.00%
$ 197.9 billion $ 626,671
8:49 AM $ 178,122.94
+0.00%
$ 198.03 billion $ 628,087
8:44 AM $ 177,915.02
+0.00%
$ 197.8 billion $ 629,147
8:39 AM $ 177,895.98
+0.00%
$ 197.78 billion $ 630,207
8:34 AM $ 177,840.03
+0.00%
$ 197.72 billion $ 628,603
8:29 AM $ 177,820.53
+0.00%
$ 197.69 billion $ 627,356
8:24 AM $ 177,835.41
+0.00%
$ 197.71 billion $ 626,999
8:19 AM $ 177,782.23
+0.00%
$ 197.65 billion $ 626,285
8:14 AM $ 177,751.73
+0.00%
$ 197.62 billion $ 626,278
8:09 AM $ 177,858.11
+0.00%
$ 197.74 billion $ 625,207
8:04 AM $ 177,823.88
+0.00%
$ 197.7 billion $ 624,134
7:59 AM $ 177,923.94
+0.00%
$ 197.81 billion $ 623,595
7:54 AM $ 177,924.79
+0.00%
$ 197.81 billion $ 621,988
7:49 AM $ 177,857.73
+0.00%
$ 197.74 billion $ 621,268
7:44 AM $ 177,952.89
+0.00%
$ 197.84 billion $ 622,144