PLC Ultima Classic Historical Data

PLCUC
Download
Date Close Price change Market cap Trading volume
5:19 PM $ 179,318.02
+0.00%
$ 199.36 billion $ 602,562
5:14 PM $ 179,393.99
+0.00%
$ 199.44 billion $ 602,909
5:09 PM $ 179,342.01
+0.00%
$ 199.39 billion $ 602,899
5:04 PM $ 179,349.2
+0.00%
$ 199.39 billion $ 603,784
4:59 PM $ 179,282.35
+0.00%
$ 199.32 billion $ 604,487
4:54 PM $ 179,372.27
+0.00%
$ 199.42 billion $ 605,729
4:49 PM $ 179,361.83
+0.00%
$ 199.41 billion $ 607,329
4:44 PM $ 179,397.64
+0.00%
$ 199.45 billion $ 607,312
4:39 PM $ 179,364.84
+0.00%
$ 199.41 billion $ 607,296
4:34 PM $ 179,355.2
+0.00%
$ 199.4 billion $ 606,920
4:29 PM $ 179,438.13
+0.00%
$ 199.49 billion $ 605,657
4:24 PM $ 179,447.01
+0.00%
$ 199.5 billion $ 605,646
4:19 PM $ 179,464.31
+0.00%
$ 199.52 billion $ 605,634
4:14 PM $ 179,385.47
+0.00%
$ 199.43 billion $ 605,623
4:09 PM $ 179,632.12
+0.00%
$ 199.71 billion $ 604,904
4:04 PM $ 179,618.14
+0.00%
$ 199.69 billion $ 604,707
3:59 PM $ 179,725.06
+0.00%
$ 199.81 billion $ 605,404
3:54 PM $ 179,556.92
+0.00%
$ 199.62 billion $ 605,208
3:49 PM $ 179,756.55
+0.00%
$ 199.85 billion $ 605,376
3:44 PM $ 179,603.38
+0.00%
$ 199.68 billion $ 606,445
3:39 PM $ 179,571.4
+0.00%
$ 199.64 billion $ 607,337
3:34 PM $ 179,693.77
+0.00%
$ 199.78 billion $ 605,718
3:29 PM $ 179,680.71
+0.00%
$ 199.76 billion $ 606,074
3:24 PM $ 179,511.31
+0.00%
$ 199.57 billion $ 607,151
3:19 PM $ 179,673.04
+0.00%
$ 199.75 billion $ 606,792
3:14 PM $ 178,707.32
+0.00%
$ 198.68 billion $ 606,434
3:09 PM $ 178,708.58
+0.00%
$ 198.68 billion $ 607,519
3:04 PM $ 178,752.66
+0.00%
$ 198.73 billion $ 607,351
2:59 PM $ 178,745.21
+0.00%
$ 198.72 billion $ 606,283
2:54 PM $ 178,725.51
+0.00%
$ 198.7 billion $ 606,098
2:49 PM $ 178,677.35
+0.00%
$ 198.65 billion $ 606,091
2:44 PM $ 178,737.81
+0.00%
$ 198.71 billion $ 605,363
2:39 PM $ 178,673.28
+0.00%
$ 198.64 billion $ 604,106
2:34 PM $ 178,677.28
+0.00%
$ 198.65 billion $ 602,314
2:29 PM $ 178,649.37
+0.00%
$ 198.62 billion $ 599,632
2:24 PM $ 178,735.13
+0.00%
$ 198.71 billion $ 597,843
2:19 PM $ 178,721.96
+0.00%
$ 198.7 billion $ 600,142
2:14 PM $ 178,720.81
+0.00%
$ 198.69 billion $ 602,090
2:09 PM $ 178,747.96
+0.00%
$ 198.72 billion $ 604,392
2:04 PM $ 178,680.98
+0.00%
$ 198.65 billion $ 605,265
1:59 PM $ 178,661.2
+0.00%
$ 198.63 billion $ 605,247
1:54 PM $ 178,686.31
+0.00%
$ 198.66 billion $ 604,335
1:49 PM $ 178,796.55
+0.00%
$ 198.78 billion $ 604,490
1:44 PM $ 178,807.13
+0.00%
$ 198.79 billion $ 604,124
1:39 PM $ 178,785.29
+0.00%
$ 198.77 billion $ 604,823
1:34 PM $ 178,807.19
+0.00%
$ 198.79 billion $ 605,159
1:29 PM $ 178,778.64
+0.00%
$ 198.76 billion $ 605,679
1:24 PM $ 178,753.58
+0.00%
$ 198.73 billion $ 605,301
1:19 PM $ 178,781.14
+0.00%
$ 198.76 billion $ 603,687
1:14 PM $ 178,773.74
+0.00%
$ 198.75 billion $ 601,181
Download