Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fusion Ai Historical Data

FUSION
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2024 $0.000386
+4.79%
$-- $3,186
Mar 19, 2024 $0.000369
-50.22%
$36,906 $23,368
Mar 18, 2024 $0.0051
-28.13%
$509,887 $87,058
Mar 17, 2024 $0.00709
-6.45%
$709,191 $310,380
Mar 16, 2024 $0.00758
-17.41%
$758,079 $186,168
Mar 15, 2024 $0.00918
-16.08%
$918,312 $182,936
Mar 14, 2024 $0.0109
+4.32%
$1.09 million $556,456
Mar 13, 2024 $0.0105
+175.41%
$1.05 million $832,884
Mar 12, 2024 $0.0038
-1.91%
$380,326 $81,058
Mar 11, 2024 $0.00388
-14.66%
$387,944 $186,629
Mar 10, 2024 $0.00454
+250.19%
$454,172 $466,383
Mar 9, 2024 $0.0013
-24.88%
$129,693 $59,756
Mar 8, 2024 $0.0017
-13.13%
$170,141 $185,652
Download