Amazon (Reality Tokenized) Historical Data

rAMZN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 8 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 7 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 6 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 5 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 4 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 3 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 2 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 1 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 12 AM $ 238.64
+0.00%
$ -- $ 12.16 billion
Jun 12, 11 PM $ 238.64
+0.09%
$ 11,548 $ 12.16 billion
Jun 12, 10 PM $ 238.41
-0.09%
$ 11,537 $ 12.15 billion
Jun 12, 9 PM $ 238.63
+0.05%
$ 11,548 $ 12.14 billion
Jun 12, 8 PM $ 238.5
-0.03%
$ 11,541 $ 12.1 billion
Jun 12, 7 PM $ 238.53
+0.29%
$ 11,543 $ 9.82 billion
Jun 12, 6 PM $ 237.86
+0.57%
$ 11,510 $ 8.67 billion
Jun 12, 5 PM $ 236.52
-0.17%
$ 11,446 $ 7.98 billion
Jun 12, 4 PM $ 236.95
+0.43%
$ 11,466 $ 7.06 billion
Jun 12, 3 PM $ 235.9
-0.60%
$ 11,416 $ 5.94 billion
Jun 12, 2 PM $ 237.33
+1.31%
$ 11,485 $ 4.32 billion
Jun 12, 1 PM $ 234.21
-3.67%
$ 11,334 $ 2.22 billion
Jun 12, 12 PM $ 243.13
-0.81%
$ 11,765 $ 145.53 million
Jun 12, 11 AM $ 245.11
+0.88%
$ 11,861 $ 91.84 million
Jun 12, 10 AM $ 242.98
-0.34%
$ 11,758 $ 46.34 million
Jun 12, 9 AM $ 243.8
+0.55%
$ 11,798 $ 39.48 million
Jun 12, 8 AM $ 242.46
+0.40%
$ 11,733 $ 22.88 million
Jun 12, 7 AM $ 241.5
+0.13%
$ 11,687 $ 9.87 billion
Jun 12, 6 AM $ 241.18
-0.09%
$ 11,671 $ 9.87 billion
Jun 12, 5 AM $ 241.4
-0.34%
$ 11,682 $ 9.87 billion
Jun 12, 4 AM $ 242.2
+0.08%
$ 11,720 $ 9.87 billion
Jun 12, 3 AM $ 242.01
+0.02%
$ 11,711 $ 9.87 billion
Jun 12, 2 AM $ 241.95
+0.08%
$ 11,708 $ 9.87 billion
Jun 12, 1 AM $ 241.75
-0.05%
$ 11,699 $ 9.87 billion
Jun 12, 12 AM $ 241.88
-0.17%
$ 11,705 $ 9.87 billion
Jun 11, 11 PM $ 242.27
+0.06%
$ 11,724 $ 9.87 billion
Jun 11, 10 PM $ 242.13
+0.30%
$ 11,717 $ 9.86 billion
Jun 11, 9 PM $ 241.41
+0.07%
$ 11,682 $ 9.85 billion
Jun 11, 8 PM $ 241.23
-0.06%
$ 11,673 $ 9.76 billion
Jun 11, 7 PM $ 241.35
+0.65%
$ 11,679 $ 7.84 billion
Jun 11, 6 PM $ 239.81
+0.44%
$ 11,605 $ 6.39 billion
Jun 11, 5 PM $ 238.78
+0.99%
$ 11,555 $ 5.48 billion
Jun 11, 4 PM $ 236.44
-0.29%
$ 11,442 $ 4.19 billion
Jun 11, 3 PM $ 237.13
+0.56%
$ 11,475 $ 3.45 billion
Jun 11, 2 PM $ 235.78
-0.62%
$ 11,410 $ 2.34 billion
Jun 11, 1 PM $ 237.32
-0.95%
$ 11,484 $ 1.25 billion
Jun 11, 12 PM $ 239.6
-0.23%
$ 11,595 $ 90.3 million
Jun 11, 11 AM $ 240.13
+0.20%
$ 11,620 $ 66.04 million
Jun 11, 10 AM $ 239.65
-0.17%
$ 11,597 $ 34.78 million
Jun 11, 9 AM $ 240.05
-0.03%
$ 11,616 $ 30.16 million
Jun 11, 8 AM $ 240.13
+0.10%
$ 11,620 $ 26.37 million