Amazon (Reality Tokenized) Historical Data

rAMZN
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 245.88
-0.04%
$ 11,897 $ 4.72 billion
Today, at 3 PM $ 246.54
+0.02%
$ 11,930 $ 4.46 billion
Today, at 2 PM $ 246.51
-0.39%
$ 11,929 $ 3.48 billion
Today, at 1 PM $ 247.53
+1.57%
$ 11,978 $ 2.19 billion
Today, at 12 PM $ 243.65
+0.01%
$ 11,791 $ 231.54 million
Today, at 11 AM $ 243.63
+0.03%
$ 11,790 $ 168.15 million
Today, at 10 AM $ 243.55
+0.62%
$ 11,786 $ 97.61 million
Today, at 9 AM $ 242.05
-0.02%
$ 11,713 $ 67.42 million
Today, at 8 AM $ 242.09
-0.05%
$ 11,715 $ 51.26 million
Today, at 7 AM $ 242
-0.05%
$ 11,711 $ 41.47 million
Today, at 6 AM $ 242.12
-0.20%
$ 11,717 $ 37.27 million
Today, at 5 AM $ 242.61
-0.03%
$ 11,740 $ 32.79 million
Today, at 4 AM $ 242.68
+0.00%
$ 11,744 $ 25.4 million
Today, at 3 AM $ 242.67
-0.19%
$ 11,743 $ 22.88 million
Today, at 2 AM $ 243.14
+0.12%
$ 11,766 $ 20.43 million
Today, at 1 AM $ 242.86
+0.38%
$ 11,752 $ 16.67 million
Today, at 12 AM $ 241.94
+1.46%
$ 11,708 $ 12.51 million
Yesterday, at 11 PM $ 238.47
+0.00%
$ 11,540 $ 42
Yesterday, at 10 PM $ 238.47
+0.00%
$ 11,540 $ 42
Yesterday, at 9 PM $ 238.47
+0.00%
$ 11,540 $ 42
Yesterday, at 4 PM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 3 PM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 2 PM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 1 PM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 12 PM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 11 AM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 10 AM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 9 AM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 8 AM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 7 AM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 6 AM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 5 AM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 4 AM $ 270
+0.00%
$ 13,066 $ 471.84 million
Yesterday, at 3 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Yesterday, at 2 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Yesterday, at 1 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Yesterday, at 12 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 11 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 10 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 9 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 8 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 7 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 6 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 5 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 4 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 3 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 2 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 1 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 12 PM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Jun 13, 11 AM $ 270
+0.00%
$ 13,066 $ 12.16 billion
Download