BambooBuddies Historical Data

BBDY Page 2
Date Close Price change Market cap Trading volume
11:47 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,749
11:42 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,760
11:37 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,771
11:32 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,783
11:27 AM $ 0.0₅699
+0.00%
$ 69,900 $ 5,796
11:22 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,814
11:17 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,831
11:12 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,846
11:07 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,860
11:02 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,864
10:57 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,869
10:52 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,873
10:47 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,879
10:42 AM $ 0.0₅688
+0.00%
$ 68,800 $ 5,877
10:37 AM $ 0.0₅69
+0.00%
$ 69,000 $ 5,864
10:32 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,845
10:27 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,822
10:22 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,803
10:17 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,777
10:12 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,730
10:06 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,686
10:01 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,657
9:56 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,642
9:51 AM $ 0.0₅701
+0.00%
$ 70,100 $ 5,629
9:46 AM $ 0.0₅703
+0.00%
$ 70,300 $ 5,610
9:41 AM $ 0.0₅702
+0.00%
$ 70,200 $ 5,562
9:36 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,533
9:31 AM $ 0.0₅697
+0.00%
$ 69,700 $ 5,486
9:26 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,426
9:21 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,445
9:16 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,475
9:11 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,522
9:06 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,597
9:01 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,663
8:56 AM $ 0.0₅693
+0.00%
$ 69,300 $ 5,752
8:51 AM $ 0.0₅692
+0.00%
$ 69,200 $ 5,831
8:46 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,880
8:41 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,886
8:36 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,891
8:31 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,891
8:26 AM $ 0.0₅687
+0.00%
$ 68,700 $ 5,888
8:21 AM $ 0.0₅691
+0.00%
$ 69,100 $ 5,880
8:16 AM $ 0.0₅696
+0.00%
$ 69,600 $ 5,870
8:11 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,861
8:06 AM $ 0.0₅695
+0.00%
$ 69,500 $ 5,851
8:01 AM $ 0.0₅694
+0.00%
$ 69,400 $ 5,832
7:56 AM $ 0.0₅698
+0.00%
$ 69,800 $ 5,811
7:51 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,797
7:46 AM $ 0.0₅7
+0.00%
$ 70,000 $ 5,786
7:41 AM $ 0.0₅704
+0.00%
$ 70,400 $ 5,789