BambooBuddies Historical Data

BBDY
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,873
4:53 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,873
4:48 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,881
4:43 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,887
4:38 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,894
4:33 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,897
4:28 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,897
4:23 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,894
4:18 PM $ 0.0₅685
+0.00%
$ 68,500 $ 5,895
4:13 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,899
4:08 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,889
4:03 PM $ 0.0₅683
+0.00%
$ 68,300 $ 5,871
3:58 PM $ 0.0₅683
+0.00%
$ 68,300 $ 5,852
3:53 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,828
3:48 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,793
3:43 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,763
3:38 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,736
3:33 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,712
3:28 PM $ 0.0₅684
+0.00%
$ 68,400 $ 5,690
3:22 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,687
3:17 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,679
3:12 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,670
3:07 PM $ 0.0₅686
+0.00%
$ 68,600 $ 5,662
3:02 PM $ 0.0₅693
+0.00%
$ 69,300 $ 5,654
2:57 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,654
2:52 PM $ 0.0₅696
+0.00%
$ 69,600 $ 5,627
2:47 PM $ 0.0₅695
+0.00%
$ 69,500 $ 5,597
2:42 PM $ 0.0₅695
+0.00%
$ 69,500 $ 5,560
2:37 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,572
2:32 PM $ 0.0₅69
+0.00%
$ 69,000 $ 5,577
2:27 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,589
2:22 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,611
2:17 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,631
2:12 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,660
2:07 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,685
2:02 PM $ 0.0₅688
+0.00%
$ 68,800 $ 5,732
1:57 PM $ 0.0₅689
+0.00%
$ 68,900 $ 5,783
1:52 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,819
1:47 PM $ 0.0₅691
+0.00%
$ 69,100 $ 5,823
1:42 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,829
1:37 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,834
1:32 PM $ 0.0₅697
+0.00%
$ 69,700 $ 5,831
1:27 PM $ 0.0₅697
+0.00%
$ 69,700 $ 5,833
1:22 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,836
1:17 PM $ 0.0₅687
+0.00%
$ 68,700 $ 5,839
1:12 PM $ 0.0₅692
+0.00%
$ 69,200 $ 5,843
1:07 PM $ 0.0₅695
+0.00%
$ 69,500 $ 5,843
1:02 PM $ 0.0₅695
+0.00%
$ 69,500 $ 5,850
12:57 PM $ 0.0₅693
+0.00%
$ 69,300 $ 5,850
12:52 PM $ 0.0₅682
+0.00%
$ 68,200 $ 5,846
Download