PEPE Historical Data

PEPE Page 2
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0000131
-3.65%
$ 13,055 $ 427
May 18, 6 AM $ 0.0000138
+0.00%
$ 13,763 $ 487
May 18, 5 AM $ 0.0000138
+0.00%
$ 13,774 $ 450
May 18, 4 AM $ 0.0000138
-0.06%
$ 13,792 $ 443
May 18, 12 AM $ 0.0000144
+0.00%
$ 14,382 $ 486
May 17, 5 PM $ 0.0000151
+0.00%
$ 15,075 $ 2,634
May 17, 6 AM $ 0.0000157
+0.00%
$ 15,655 $ 2,870
May 17, 12 AM $ 0.0000181
-4.79%
$ 18,057 $ 3,301
May 16, 8 PM $ 0.0000174
+14.70%
$ 17,425 $ 2,836
May 16, 7 PM $ 0.0000151
+10.97%
$ 15,093 $ 1,520
May 15, 8 AM $ 0.0000139
+0.00%
$ 13,919 $ 752
May 15, 3 AM $ 0.0000145
+0.00%
$ 14,472 $ 840
May 14, 3 PM $ 0.0000134
-4.21%
$ 13,420 $ 488
May 14, 12 PM $ 0.0000145
+0.00%
$ 14,515 $ 288
May 14, 4 AM $ 0.0000147
-0.85%
$ 14,712 $ 162
May 12, 9 PM $ 0.0000124
+0.00%
$ 12,408 $ 351
May 12, 5 PM $ 0.0000125
-0.14%
$ 12,446 $ 305
May 12, 2 PM $ 0.0000133
+0.00%
$ 13,272 $ 1,055
May 12, 12 PM $ 0.0000133
+0.00%
$ 13,297 $ 1,035
May 12, 11 AM $ 0.0000134
-0.49%
$ 13,407 $ 1,026
May 11, 5 PM $ 0.0000155
-5.31%
$ 15,526 $ 680
May 11, 4 PM $ 0.0000166
+0.00%
$ 16,530 $ 537
May 11, 3 PM $ 0.0000176
+2.85%
$ 17,558 $ 265
May 11, 2 PM $ 0.0000168
+0.00%
$ 16,767 $ 103
May 10, 3 AM $ 0.0000117
+0.00%
$ 11,640 $ 612
May 10, 2 AM $ 0.0000123
-1.21%
$ 12,295 $ 334
May 8, 10 PM $ 0.0000143
+0.00%
$ 14,292 $ 204
May 8, 8 PM $ 0.0000142
+0.00%
$ -- $ 438
May 8, 4 AM $ 0.0000137
+0.00%
$ 13,695 $ 864
May 7, 10 PM $ 0.0000137
+0.00%
$ 13,692 $ 836
May 7, 5 AM $ 0.0000135
+0.00%
$ 13,513 $ 740
May 6, 8 AM $ 0.0000119
+0.00%
$ 11,910 $ 446
May 3, 4 AM $ 0.0000125
+0.00%
$ 12,469 $ 167
May 2, 5 PM $ 0.0000124
+0.00%
$ 12,371 $ 261
May 2, 4 PM $ 0.0000124
+0.00%
$ 12,392 $ 201
May 2, 3 PM $ 0.0000128
+0.00%
$ 12,746 $ 191
May 2, 9 AM $ 0.0000128
+0.00%
$ 12,758 $ 114
May 2, 3 AM $ 0.0000128
+0.00%
$ 12,779 $ 118
May 1, 6 PM $ 0.0000131
+0.00%
$ 13,067 $ 167
Apr 30, 6 PM $ 0.000013
-2.56%
$ 12,948 $ 401
Apr 30, 1 PM $ 0.0000143
+0.00%
$ -- $ 260
Apr 28, 11 PM $ 0.0000166
+0.00%
$ 16,558 $ 1,253
Apr 28, 7 PM $ 0.0000163
+0.00%
$ 16,281 $ 1,167
Apr 28, 6 PM $ 0.0000151
+0.00%
$ 15,088 $ 1,131
Apr 28, 11 AM $ 0.0000156
+0.00%
$ 15,541 $ 692
Apr 28, 9 AM $ 0.0000158
+14.53%
$ 15,761 $ 594
Apr 28, 12 AM $ 0.000013
+0.00%
$ 12,972 $ 927
Apr 27, 9 PM $ 0.0000131
+0.00%
$ 13,062 $ 1,031
Apr 27, 8 PM $ 0.0000123
+0.00%
$ 12,238 $ 1,008
Apr 27, 7 PM $ 0.0000121
+1.78%
$ 12,129 $ 918