PEPE Historical Data

PEPE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000101
+0.00%
$ 10,038 $ 50
Yesterday $ 0.0000101
-1.48%
$ 10,038 $ 50
Jun 14, 2026 $ 0.0₅989
+17.77%
$ 9,878 $ 409
Jun 13, 2026 $ 0.0₅871
+0.00%
$ -- $ 6
Jun 11, 2026 $ 0.0₅872
+0.89%
$ 8,704 $ 88
Jun 10, 2026 $ 0.0₅791
-5.88%
$ 7,902 $ 109
Jun 9, 2026 $ 0.0₅87
-15.07%
$ -- $ 1,287
Jun 8, 2026 $ 0.0000102
+2.06%
$ 10,223 $ 858
Jun 7, 2026 $ 0.0₅976
+19.53%
$ 9,749 $ 1,991
Jun 6, 2026 $ 0.0₅674
-11.01%
$ 6,732 $ 204
Jun 2, 2026 $ 0.0₅946
+0.00%
$ -- $ 407
Jun 1, 2026 $ 0.0₅939
-14.18%
$ -- $ 390
May 28, 2026 $ 0.0000113
-1.12%
$ -- $ 72
May 23, 2026 $ 0.0000133
+0.00%
$ -- $ 172
May 22, 2026 $ 0.0000137
+0.00%
$ 13,699 $ 139
May 21, 2026 $ 0.0000125
-9.06%
$ 12,449 $ 569
May 20, 2026 $ 0.0000144
+0.00%
$ 14,376 $ 426
May 19, 2026 $ 0.0000127
-8.42%
$ 12,690 $ 695
May 18, 2026 $ 0.000013
-9.70%
$ -- $ 456
May 17, 2026 $ 0.0000151
-20.52%
$ -- $ 2,634
May 16, 2026 $ 0.0000174
+28.11%
$ 17,425 $ 2,836
May 15, 2026 $ 0.0000139
-3.82%
$ -- $ 752
May 14, 2026 $ 0.0000134
-9.55%
$ -- $ 488
May 12, 2026 $ 0.0000124
-7.90%
$ 12,408 $ 351
May 11, 2026 $ 0.0000155
-7.40%
$ -- $ 680
May 10, 2026 $ 0.0000117
-6.48%
$ -- $ 612
May 8, 2026 $ 0.0000143
+4.36%
$ 14,292 $ 204
May 7, 2026 $ 0.0000137
+1.33%
$ 13,692 $ 836
May 6, 2026 $ 0.0000119
+0.00%
$ -- $ 446
May 3, 2026 $ 0.0000125
+0.00%
$ -- $ 167
May 2, 2026 $ 0.0000124
-3.19%
$ -- $ 261
May 1, 2026 $ 0.0000131
+0.00%
$ 13,067 $ 167
Apr 30, 2026 $ 0.000013
-9.19%
$ 12,948 $ 401
Apr 28, 2026 $ 0.0000166
+27.65%
$ 16,558 $ 1,253
Apr 27, 2026 $ 0.0000131
+22.31%
$ 13,062 $ 1,031
Apr 26, 2026 $ 0.0000117
+6.68%
$ 11,723 $ 396
Apr 25, 2026 $ 0.000011
-0.51%
$ -- $ 30
Apr 24, 2026 $ 0.0000111
+0.00%
$ -- $ 8
Apr 23, 2026 $ 0.0000111
-0.60%
$ -- $ 59
Apr 21, 2026 $ 0.000011
+3.77%
$ 10,997 $ 319
Apr 20, 2026 $ 0.0000116
+9.26%
$ 11,612 $ 170
Apr 19, 2026 $ 0.0000107
+0.00%
$ -- $ 189
Apr 18, 2026 $ 0.0000114
-4.15%
$ -- $ 246
Apr 17, 2026 $ 0.0000123
-21.11%
$ -- $ 1,327
Apr 16, 2026 $ 0.0000149
+40.89%
$ 14,877 $ 479
Apr 15, 2026 $ 0.0000116
-1.55%
$ -- $ 1,136
Apr 14, 2026 $ 0.0000122
+24.86%
$ 12,150 $ 824
Apr 10, 2026 $ 0.0₅964
-0.06%
$ -- $ 578
Apr 9, 2026 $ 0.0₅916
+0.00%
$ 9,153 $ 564
Apr 5, 2026 $ 0.0₅991
+0.00%
$ 9,896 $ 167
Download